Catex Historical Data

CATT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.000072
+0.00%
$ 76,647 $ 0.1
Aug 19, 2024 $ 0.00006
+0.00%
$ -- $ 2
Aug 18, 2024 $ 0.00006
+0.00%
$ 63,872 $ 2
Aug 16, 2024 $ 0.000073
+0.00%
$ -- $ 36
Aug 15, 2024 $ 0.000073
+0.00%
$ 77,711 $ 36
Aug 14, 2024 $ 0.000065
+0.00%
$ 69,195 $ 27
Aug 13, 2024 $ 0.000065
+0.00%
$ 69,195 $ 27
Aug 11, 2024 $ 0.000073
+0.00%
$ -- $ 3
Aug 10, 2024 $ 0.000073
+43.14%
$ 77,711 $ 59
Aug 9, 2024 $ 0.000051
-25.00%
$ 54,291 $ 1
Aug 8, 2024 $ 0.000068
+0.00%
$ 72,389 $ 0
Aug 5, 2024 $ 0.00005
+0.00%
$ -- $ 0
Aug 4, 2024 $ 0.00005
-31.51%
$ 53,227 $ 0
Aug 3, 2024 $ 0.000073
+30.36%
$ 77,711 $ 20
Aug 2, 2024 $ 0.000056
-18.84%
$ 59,614 $ 37
Aug 1, 2024 $ 0.000075
+36.36%
$ 79,840 $ 134
Jul 31, 2024 $ 0.000055
+83.33%
$ 58,550 $ 9
Jul 30, 2024 $ 0.00003
+15.38%
$ 31,936 $ 43
Jul 29, 2024 $ 0.000026
-60.00%
$ 27,678 $ 52
Jul 28, 2024 $ 0.000065
-7.14%
$ 69,195 $ 69
Jul 27, 2024 $ 0.00007
+0.00%
$ 74,518 $ 20
Jul 26, 2024 $ 0.000085
+0.00%
$ -- $ 50
Jul 25, 2024 $ 0.000085
+0.00%
$ 90,486 $ 50
Jul 24, 2024 $ 0.000069
-12.66%
$ 73,453 $ 22
Jul 23, 2024 $ 0.000079
+0.00%
$ 84,099 $ 2
Jul 22, 2024 $ 0.000083
+0.00%
$ -- $ 5
Jul 21, 2024 $ 0.000083
-2.35%
$ 88,357 $ 7
Jul 20, 2024 $ 0.000085
+21.43%
$ 90,486 $ 156
Jul 19, 2024 $ 0.00007
+0.00%
$ 74,518 $ 0
Jul 18, 2024 $ 0.00007
-7.89%
$ 74,518 $ 2
Jul 17, 2024 $ 0.000076
+0.00%
$ 80,905 $ 0
Jul 16, 2024 $ 0.00007
+0.00%
$ -- $ 1
Jul 15, 2024 $ 0.00007
-4.11%
$ 74,518 $ 1
Jul 14, 2024 $ 0.000073
+17.74%
$ 77,711 $ 10
Jul 13, 2024 $ 0.000062
+77.14%
$ 66,001 $ 11
Jul 12, 2024 $ 0.000035
-53.33%
$ 37,259 $ 55
Jul 11, 2024 $ 0.000075
+5.63%
$ 79,840 $ 0
Jul 10, 2024 $ 0.000071
+0.00%
$ 75,582 $ 18
Jul 9, 2024 $ 0.000075
+0.00%
$ 79,840 $ 11
Jul 8, 2024 $ 0.000065
+0.00%
$ 69,195 $ 39
Jul 7, 2024 $ 0.000065
+0.00%
$ -- $ 8
Jul 6, 2024 $ 0.000065
+0.00%
$ 69,195 $ 8
Jul 4, 2024 $ 0.000065
+0.00%
$ -- $ 15
Jul 3, 2024 $ 0.000065
+0.00%
$ 69,195 $ 15
Jul 2, 2024 $ 0.000075
+0.00%
$ 79,840 $ 6
Jul 1, 2024 $ 0.000075
+0.00%
$ 79,840 $ 6
Jun 29, 2024 $ 0.000065
+0.00%
$ -- $ 0
Jun 28, 2024 $ 0.000065
+0.00%
$ 69,195 $ 0
Jun 27, 2024 $ 0.000065
+8.33%
$ 69,195 $ 10
Jun 26, 2024 $ 0.00006
-9.09%
$ 63,872 $ 21