Ginnan Doge's Sister Historical Data

GINNAN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0₆559
+3.31%
$ 3.86 million $ 5.5 million
Jan 8, 2025 $ 0.0₆541
-17.33%
$ 3.73 million $ 5.35 million
Jan 7, 2025 $ 0.0₆654
-14.07%
$ 4.51 million $ 3.8 million
Jan 6, 2025 $ 0.0₆761
+12.67%
$ 5.25 million $ 3.75 million
Jan 5, 2025 $ 0.0₆676
-15.41%
$ 4.66 million $ 3.86 million
Jan 4, 2025 $ 0.0₆799
-8.23%
$ 5.51 million $ 2.84 million
Jan 3, 2025 $ 0.0₆871
+8.55%
$ 6.01 million $ 3.47 million
Jan 2, 2025 $ 0.0₆802
+19.40%
$ 5.53 million $ 3.16 million
Jan 1, 2025 $ 0.0₆672
-0.04%
$ 4.64 million $ 4.29 million
Dec 31, 2024 $ 0.0₆672
-11.24%
$ 4.64 million $ 3.48 million
Dec 30, 2024 $ 0.0₆757
-8.84%
$ 5.23 million $ 3.39 million
Dec 29, 2024 $ 0.0₆831
-0.71%
$ 5.73 million $ 3.34 million
Dec 28, 2024 $ 0.0₆837
-4.48%
$ 5.77 million $ 3.09 million
Dec 27, 2024 $ 0.0₆876
-4.20%
$ 6.04 million $ 3.5 million
Dec 26, 2024 $ 0.0₆914
-12.58%
$ 6.31 million $ 3.06 million
Dec 25, 2024 $ 0.0₅105
-1.29%
$ 7.21 million $ 2.94 million
Dec 24, 2024 $ 0.0₅106
+23.64%
$ 7.3 million $ 3.76 million
Dec 23, 2024 $ 0.0₆856
-4.94%
$ 5.91 million $ 3.31 million
Dec 22, 2024 $ 0.0₆9
-8.27%
$ 6.21 million $ 2.79 million
Dec 21, 2024 $ 0.0₆981
-6.26%
$ 6.77 million $ 2.69 million
Dec 20, 2024 $ 0.0₅105
-2.57%
$ 7.22 million $ 3.79 million
Dec 19, 2024 $ 0.0₅107
-10.96%
$ 7.41 million $ 4.83 million
Dec 18, 2024 $ 0.0₅12
-26.82%
$ 8.3 million $ 3.44 million
Dec 17, 2024 $ 0.0₅164
+3.13%
$ 11.34 million $ 2.17 million
Dec 16, 2024 $ 0.0₅159
-2.62%
$ 11 million $ 2.53 million
Dec 15, 2024 $ 0.0₅164
-3.55%
$ 11.3 million $ 2.81 million
Dec 14, 2024 $ 0.0₅17
-7.78%
$ 11.72 million $ 2.84 million
Dec 13, 2024 $ 0.0₅184
+6.57%
$ 12.7 million $ 3.8 million
Dec 12, 2024 $ 0.0₅172
-8.85%
$ 11.85 million $ 3.88 million
Dec 11, 2024 $ 0.0₅188
-4.05%
$ 13 million $ 3.55 million
Dec 10, 2024 $ 0.0₅196
-1.32%
$ 13.55 million $ 4.37 million
Dec 9, 2024 $ 0.0₅199
-15.64%
$ 13.76 million $ 3.66 million
Dec 8, 2024 $ 0.0₅236
-2.13%
$ 16.3 million $ 4.56 million
Dec 7, 2024 $ 0.0₅241
+18.05%
$ 16.66 million $ 3.27 million
Dec 6, 2024 $ 0.0₅205
-4.34%
$ 14.12 million $ 2.68 million
Dec 5, 2024 $ 0.0₅214
-3.98%
$ 14.76 million $ 5.26 million
Dec 4, 2024 $ 0.0₅219
+3.02%
$ 15.14 million $ 4.95 million
Dec 3, 2024 $ 0.0₅213
+23.46%
$ 14.7 million $ 5.16 million
Dec 2, 2024 $ 0.0₅172
-21.39%
$ 11.88 million $ 5.11 million
Dec 1, 2024 $ 0.0₅219
-0.55%
$ 15.12 million $ 3.22 million
Nov 30, 2024 $ 0.0₅22
-6.63%
$ 15.2 million $ 2.94 million
Nov 29, 2024 $ 0.0₅236
+5.19%
$ 16.28 million $ 3.36 million
Nov 28, 2024 $ 0.0₅225
-5.98%
$ 15.56 million $ 3.38 million
Nov 27, 2024 $ 0.0₅239
-11.88%
$ 16.5 million $ 4.15 million
Nov 26, 2024 $ 0.0₅272
-1.13%
$ 18.74 million $ 4.02 million
Nov 25, 2024 $ 0.0₅275
+2.91%
$ 18.95 million $ 3.42 million
Nov 24, 2024 $ 0.0₅267
-14.93%
$ 18.42 million $ 3.28 million
Nov 23, 2024 $ 0.0₅314
+7.39%
$ 21.65 million $ 3.24 million
Nov 22, 2024 $ 0.0₅292
-11.19%
$ 20.16 million $ 3.81 million
Nov 21, 2024 $ 0.0₅329
+48.69%
$ 22.7 million $ 4.09 million