CHARLES Historical Data

KING Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.0000367
-0.24%
$36,723 $459
Dec 21, 2025 $0.0000375
-4.07%
$36,750 $315
Dec 20, 2025 $0.0000393
-4.09%
$39,014 $1,358
Dec 19, 2025 $0.0000412
+11.45%
$40,964 $2,774
Dec 18, 2025 $0.0000371
-6.88%
$36,954 $410
Dec 17, 2025 $0.0000405
-0.67%
$39,868 $845
Dec 16, 2025 $0.0000416
-0.64%
$40,863 $350
Dec 15, 2025 $0.0000413
-0.16%
$41,787 $1,257
Dec 14, 2025 $0.0000414
+3.50%
$41,423 $1,757
Dec 13, 2025 $0.0000399
+13.15%
$40,028 $2,005
Dec 12, 2025 $0.0000354
-4.71%
$35,401 $52
Dec 11, 2025 $0.0000372
+0.54%
$37,222 $1,258
Dec 4, 2025 $0.00004
-1.11%
$-- $14
Dec 3, 2025 $0.0000405
+4.43%
$40,473 $40
Dec 2, 2025 $0.0000388
+9.46%
$38,767 $392
Dec 1, 2025 $0.0000355
-7.94%
$35,498 $101
Nov 30, 2025 $0.0000392
+4.08%
$38,666 $252
Nov 29, 2025 $0.0000377
+3.13%
$37,710 $336
Nov 28, 2025 $0.0000366
+0.05%
$36,591 $979
Nov 27, 2025 $0.0000367
-3.59%
$36,542 $163
Nov 26, 2025 $0.0000382
+7.97%
$38,049 $431
Nov 25, 2025 $0.0000355
+2.43%
$35,476 $1,016
Nov 24, 2025 $0.0000348
-4.73%
$34,671 $928
Nov 23, 2025 $0.0000369
-4.72%
$36,444 $1,156
Nov 22, 2025 $0.0000387
-25.11%
$38,830 $2,462
Nov 21, 2025 $0.0000512
-12.99%
$51,482 $914
Nov 20, 2025 $0.0000595
-11.58%
$58,754 $825
Nov 19, 2025 $0.0000673
-7.54%
$67,341 $9,505
Nov 18, 2025 $0.0000373
+7.86%
$37,473 $7
Nov 17, 2025 $0.0000347
-7.61%
$34,669 $125
Nov 16, 2025 $0.0000372
-1.04%
$37,455 $7
Nov 15, 2025 $0.0000375
+2.22%
$37,663 $278
Nov 14, 2025 $0.0000371
-7.10%
$36,628 $457
Nov 13, 2025 $0.0000398
-1.30%
$40,240 $2,540
Nov 12, 2025 $0.0000403
-3.40%
$40,348 $136
Nov 11, 2025 $0.000042
+0.78%
$41,986 $726
Nov 10, 2025 $0.0000416
-2.01%
$41,577 $399
Nov 9, 2025 $0.0000424
+4.35%
$42,409 $425
Nov 8, 2025 $0.0000406
-3.02%
$40,631 $88
Nov 7, 2025 $0.000042
+4.18%
$41,967 $1,137
Nov 6, 2025 $0.0000401
-5.72%
$40,065 $20
Nov 5, 2025 $0.0000425
+1.83%
$42,463 $1,146
Nov 4, 2025 $0.0000414
-8.34%
$41,354 $209
Nov 3, 2025 $0.0000451
-13.34%
$45,051 $602
Nov 2, 2025 $0.0000519
-0.40%
$51,943 $58
Nov 1, 2025 $0.0000521
-1.53%
$52,069 $330
Oct 31, 2025 $0.0000529
-4.24%
$52,870 $921
Oct 30, 2025 $0.0000549
-9.87%
$55,061 $877
Oct 29, 2025 $0.0000606
-0.71%
$60,622 $63
Oct 28, 2025 $0.000061
-1.93%
$61,022 $52