CHARLES Historical Data

KING Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0000367
-0.24%
$ 36,723 $ 459
Dec 21, 2025 $ 0.0000375
-4.07%
$ 36,750 $ 315
Dec 20, 2025 $ 0.0000393
-4.09%
$ 39,014 $ 1,358
Dec 19, 2025 $ 0.0000412
+11.45%
$ 40,964 $ 2,774
Dec 18, 2025 $ 0.0000371
-6.88%
$ 36,954 $ 410
Dec 17, 2025 $ 0.0000405
-0.67%
$ 39,868 $ 845
Dec 16, 2025 $ 0.0000416
-0.64%
$ 40,863 $ 350
Dec 15, 2025 $ 0.0000413
-0.16%
$ 41,787 $ 1,257
Dec 14, 2025 $ 0.0000414
+3.50%
$ 41,423 $ 1,757
Dec 13, 2025 $ 0.0000399
+13.15%
$ 40,028 $ 2,005
Dec 12, 2025 $ 0.0000354
-4.71%
$ 35,401 $ 52
Dec 11, 2025 $ 0.0000372
+0.54%
$ 37,222 $ 1,258
Dec 4, 2025 $ 0.00004
-1.11%
$ -- $ 14
Dec 3, 2025 $ 0.0000405
+4.43%
$ 40,473 $ 40
Dec 2, 2025 $ 0.0000388
+9.46%
$ 38,767 $ 392
Dec 1, 2025 $ 0.0000355
-7.94%
$ 35,498 $ 101
Nov 30, 2025 $ 0.0000392
+4.08%
$ 38,666 $ 252
Nov 29, 2025 $ 0.0000377
+3.13%
$ 37,710 $ 336
Nov 28, 2025 $ 0.0000366
+0.05%
$ 36,591 $ 979
Nov 27, 2025 $ 0.0000367
-3.59%
$ 36,542 $ 163
Nov 26, 2025 $ 0.0000382
+7.97%
$ 38,049 $ 431
Nov 25, 2025 $ 0.0000355
+2.43%
$ 35,476 $ 1,016
Nov 24, 2025 $ 0.0000348
-4.73%
$ 34,671 $ 928
Nov 23, 2025 $ 0.0000369
-4.72%
$ 36,444 $ 1,156
Nov 22, 2025 $ 0.0000387
-25.11%
$ 38,830 $ 2,462
Nov 21, 2025 $ 0.0000512
-12.99%
$ 51,482 $ 914
Nov 20, 2025 $ 0.0000595
-11.58%
$ 58,754 $ 825
Nov 19, 2025 $ 0.0000673
-7.54%
$ 67,341 $ 9,505
Nov 18, 2025 $ 0.0000373
+7.86%
$ 37,473 $ 7
Nov 17, 2025 $ 0.0000347
-7.61%
$ 34,669 $ 125
Nov 16, 2025 $ 0.0000372
-1.04%
$ 37,455 $ 7
Nov 15, 2025 $ 0.0000375
+2.22%
$ 37,663 $ 278
Nov 14, 2025 $ 0.0000371
-7.10%
$ 36,628 $ 457
Nov 13, 2025 $ 0.0000398
-1.30%
$ 40,240 $ 2,540
Nov 12, 2025 $ 0.0000403
-3.40%
$ 40,348 $ 136
Nov 11, 2025 $ 0.000042
+0.78%
$ 41,986 $ 726
Nov 10, 2025 $ 0.0000416
-2.01%
$ 41,577 $ 399
Nov 9, 2025 $ 0.0000424
+4.35%
$ 42,409 $ 425
Nov 8, 2025 $ 0.0000406
-3.02%
$ 40,631 $ 88
Nov 7, 2025 $ 0.000042
+4.18%
$ 41,967 $ 1,137
Nov 6, 2025 $ 0.0000401
-5.72%
$ 40,065 $ 20
Nov 5, 2025 $ 0.0000425
+1.83%
$ 42,463 $ 1,146
Nov 4, 2025 $ 0.0000414
-8.34%
$ 41,354 $ 209
Nov 3, 2025 $ 0.0000451
-13.34%
$ 45,051 $ 602
Nov 2, 2025 $ 0.0000519
-0.40%
$ 51,943 $ 58
Nov 1, 2025 $ 0.0000521
-1.53%
$ 52,069 $ 330
Oct 31, 2025 $ 0.0000529
-4.24%
$ 52,870 $ 921
Oct 30, 2025 $ 0.0000549
-9.87%
$ 55,061 $ 877
Oct 29, 2025 $ 0.0000606
-0.71%
$ 60,622 $ 63
Oct 28, 2025 $ 0.000061
-1.93%
$ 61,022 $ 52