CHARLES Historical Data

KING Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0000203
-2.83%
$ 20,299 $ 29
Feb 7, 6 AM $ 0.0000206
-0.22%
$ 20,611 $ 20
Feb 7, 5 AM $ 0.0000206
-0.80%
$ 20,606 $ 10
Feb 7, 4 AM $ 0.0000207
+0.21%
$ 20,699 $ 10
Feb 7, 3 AM $ 0.0000205
+0.18%
$ 20,515 $ 10
Feb 7, 2 AM $ 0.0000204
+0.82%
$ 20,417 $ 10
Feb 7, 1 AM $ 0.0000203
-0.17%
$ 20,274 $ 10
Feb 7, 12 AM $ 0.0000204
-1.00%
$ 20,438 $ 10
Feb 6, 11 PM $ 0.000021
+0.48%
$ 20,957 $ 10
Feb 6, 10 PM $ 0.0000207
+0.50%
$ 20,671 $ 10
Feb 6, 9 PM $ 0.0000205
-0.07%
$ 20,463 $ 10
Feb 6, 8 PM $ 0.0000204
+0.65%
$ 20,435 $ 14
Feb 6, 7 PM $ 0.0000203
+0.70%
$ 20,256 $ 14
Feb 6, 6 PM $ 0.0000203
-1.62%
$ 20,337 $ 19
Feb 6, 5 PM $ 0.0000203
+0.74%
$ 20,340 $ 19
Feb 6, 4 PM $ 0.0000198
-0.01%
$ 19,768 $ 19
Feb 6, 3 PM $ 0.0000197
+1.72%
$ 19,721 $ 9
Feb 6, 2 PM $ 0.0000195
+0.52%
$ 19,526 $ 9
Feb 6, 1 PM $ 0.0000192
+0.53%
$ 19,217 $ 9
Feb 6, 12 PM $ 0.0000191
+0.05%
$ 19,062 $ 9
Feb 6, 11 AM $ 0.000019
-1.00%
$ 18,967 $ 8
Feb 6, 10 AM $ 0.000019
+1.03%
$ 19,048 $ 9
Feb 6, 9 AM $ 0.0000186
+0.03%
$ 18,567 $ 8
Feb 6, 8 AM $ 0.0000187
+0.35%
$ 18,695 $ 10
Feb 6, 7 AM $ 0.0000187
-1.00%
$ 18,682 $ 10
Feb 6, 3 AM $ 0.000018
-1.00%
$ 18,013 $ 10
Feb 6, 2 AM $ 0.0000186
+2.93%
$ 18,625 $ 10
Feb 6, 1 AM $ 0.0000177
+4.69%
$ 17,741 $ 13
Feb 6, 12 AM $ 0.0000184
-3.27%
$ 18,380 $ 12
Feb 5, 11 PM $ 0.000019
+0.63%
$ 19,005 $ 14
Feb 5, 10 PM $ 0.0000188
-1.02%
$ 18,775 $ 13
Feb 5, 9 PM $ 0.0000185
-1.48%
$ 18,485 $ 14
Feb 5, 8 PM $ 0.0000194
-0.65%
$ 19,426 $ 10
Feb 5, 7 PM $ 0.0000196
+0.49%
$ 19,600 $ 5
Feb 5, 6 PM $ 0.0000197
-1.19%
$ 19,707 $ 5
Feb 5, 5 PM $ 0.0000202
+0.01%
$ 20,224 $ 6
Feb 5, 4 PM $ 0.0000201
+0.34%
$ 20,086 $ 6
Feb 5, 3 PM $ 0.000021
-1.56%
$ 21,037 $ 6
Feb 5, 2 PM $ 0.0000213
+0.86%
$ 21,263 $ 6
Feb 5, 1 PM $ 0.0000212
+0.24%
$ 21,245 $ 6
Feb 5, 12 PM $ 0.0000215
+1.30%
$ 21,482 $ 6
Feb 5, 11 AM $ 0.0000215
-1.94%
$ 21,495 $ 6
Feb 5, 10 AM $ 0.0000219
-0.43%
$ 21,904 $ 6
Feb 5, 9 AM $ 0.0000215
-0.23%
$ 21,525 $ 68
Feb 5, 8 AM $ 0.0000213
-0.39%
$ 21,335 $ 65
Feb 5, 7 AM $ 0.0000214
+0.94%
$ 21,375 $ 65
Feb 5, 6 AM $ 0.0000214
+0.68%
$ 21,375 $ 64
Feb 5, 5 AM $ 0.0000212
-0.79%
$ 21,232 $ 64
Feb 5, 4 AM $ 0.0000215
+0.72%
$ 21,485 $ 150
Feb 5, 3 AM $ 0.0000214
-0.23%
$ 21,399 $ 149