CHARLES Historical Data

KING Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $0.0000203
-2.83%
$20,299 $29
Feb 7, 6 AM $0.0000206
-0.22%
$20,611 $20
Feb 7, 5 AM $0.0000206
-0.80%
$20,606 $10
Feb 7, 4 AM $0.0000207
+0.21%
$20,699 $10
Feb 7, 3 AM $0.0000205
+0.18%
$20,515 $10
Feb 7, 2 AM $0.0000204
+0.82%
$20,417 $10
Feb 7, 1 AM $0.0000203
-0.17%
$20,274 $10
Feb 7, 12 AM $0.0000204
-1.00%
$20,438 $10
Feb 6, 11 PM $0.000021
+0.48%
$20,957 $10
Feb 6, 10 PM $0.0000207
+0.50%
$20,671 $10
Feb 6, 9 PM $0.0000205
-0.07%
$20,463 $10
Feb 6, 8 PM $0.0000204
+0.65%
$20,435 $14
Feb 6, 7 PM $0.0000203
+0.70%
$20,256 $14
Feb 6, 6 PM $0.0000203
-1.62%
$20,337 $19
Feb 6, 5 PM $0.0000203
+0.74%
$20,340 $19
Feb 6, 4 PM $0.0000198
-0.01%
$19,768 $19
Feb 6, 3 PM $0.0000197
+1.72%
$19,721 $9
Feb 6, 2 PM $0.0000195
+0.52%
$19,526 $9
Feb 6, 1 PM $0.0000192
+0.53%
$19,217 $9
Feb 6, 12 PM $0.0000191
+0.05%
$19,062 $9
Feb 6, 11 AM $0.000019
-1.00%
$18,967 $8
Feb 6, 10 AM $0.000019
+1.03%
$19,048 $9
Feb 6, 9 AM $0.0000186
+0.03%
$18,567 $8
Feb 6, 8 AM $0.0000187
+0.35%
$18,695 $10
Feb 6, 7 AM $0.0000187
-1.00%
$18,682 $10
Feb 6, 3 AM $0.000018
-1.00%
$18,013 $10
Feb 6, 2 AM $0.0000186
+2.93%
$18,625 $10
Feb 6, 1 AM $0.0000177
+4.69%
$17,741 $13
Feb 6, 12 AM $0.0000184
-3.27%
$18,380 $12
Feb 5, 11 PM $0.000019
+0.63%
$19,005 $14
Feb 5, 10 PM $0.0000188
-1.02%
$18,775 $13
Feb 5, 9 PM $0.0000185
-1.48%
$18,485 $14
Feb 5, 8 PM $0.0000194
-0.65%
$19,426 $10
Feb 5, 7 PM $0.0000196
+0.49%
$19,600 $5
Feb 5, 6 PM $0.0000197
-1.19%
$19,707 $5
Feb 5, 5 PM $0.0000202
+0.01%
$20,224 $6
Feb 5, 4 PM $0.0000201
+0.34%
$20,086 $6
Feb 5, 3 PM $0.000021
-1.56%
$21,037 $6
Feb 5, 2 PM $0.0000213
+0.86%
$21,263 $6
Feb 5, 1 PM $0.0000212
+0.24%
$21,245 $6
Feb 5, 12 PM $0.0000215
+1.30%
$21,482 $6
Feb 5, 11 AM $0.0000215
-1.94%
$21,495 $6
Feb 5, 10 AM $0.0000219
-0.43%
$21,904 $6
Feb 5, 9 AM $0.0000215
-0.23%
$21,525 $68
Feb 5, 8 AM $0.0000213
-0.39%
$21,335 $65
Feb 5, 7 AM $0.0000214
+0.94%
$21,375 $65
Feb 5, 6 AM $0.0000214
+0.68%
$21,375 $64
Feb 5, 5 AM $0.0000212
-0.79%
$21,232 $64
Feb 5, 4 AM $0.0000215
+0.72%
$21,485 $150
Feb 5, 3 AM $0.0000214
-0.23%
$21,399 $149