CHARLES Historical Data

KING Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.0000619
-1.39%
$61,936 $40
Oct 26, 2025 $0.0000629
+4.37%
$62,948 $257
Oct 25, 2025 $0.0000603
-3.64%
$60,328 $415
Oct 24, 2025 $0.0000627
+0.05%
$62,589 $248
Oct 23, 2025 $0.0000615
+5.58%
$62,645 $40
Oct 22, 2025 $0.0000579
-9.26%
$58,291 $546
Oct 21, 2025 $0.0000646
-1.52%
$63,803 $316
Oct 20, 2025 $0.0000657
+0.45%
$65,701 $712
Oct 19, 2025 $0.0000685
+3.62%
$65,502 $829
Oct 18, 2025 $0.0000661
-6.57%
$66,112 $1,720
Oct 17, 2025 $0.0000713
-3.39%
$70,842 $3,333
Oct 16, 2025 $0.000074
-8.85%
$73,847 $2,720
Oct 15, 2025 $0.0000825
-0.92%
$81,318 $899
Oct 14, 2025 $0.0000831
-0.01%
$83,870 $2,324
Oct 13, 2025 $0.0000833
+7.66%
$83,313 $531
Oct 12, 2025 $0.0000773
+15.21%
$77,253 $1,163
Oct 11, 2025 $0.0000669
-8.56%
$66,919 $335
Oct 10, 2025 $0.0000741
-12.47%
$74,111 $977
Oct 9, 2025 $0.0000846
-10.61%
$84,597 $1,533
Oct 8, 2025 $0.0000944
+5.68%
$94,387 $1,280
Oct 7, 2025 $0.0000894
-5.13%
$89,377 $292
Oct 6, 2025 $0.000096
+2.20%
$95,961 $409
Oct 5, 2025 $0.0000941
-0.76%
$94,103 $1,162
Oct 4, 2025 $0.0000948
-0.38%
$94,847 $1,618
Oct 3, 2025 $0.0000953
-19.10%
$95,336 $7,594
Oct 2, 2025 $0.000118
-1.88%
$117,519 $2,085
Oct 1, 2025 $0.000121
+6.48%
$119,699 $1,730
Sep 30, 2025 $0.000111
+4.86%
$113,170 $2,311
Sep 29, 2025 $0.000106
+2.87%
$106,100 $333
Sep 28, 2025 $0.000103
+0.89%
$103,084 $1,417
Sep 27, 2025 $0.000102
+1.59%
$101,644 $712
Sep 26, 2025 $0.0000993
+7.24%
$99,711 $4,180
Sep 25, 2025 $0.0000942
-10.88%
$92,796 $756
Sep 24, 2025 $0.000107
-5.52%
$105,731 $595
Sep 23, 2025 $0.000114
-0.57%
$113,611 $482
Sep 22, 2025 $0.0000939
-8.05%
$114,695 $1,044
Sep 21, 2025 $0.000104
+2.02%
$104,571 $840
Sep 20, 2025 $0.000102
-3.59%
$101,764 $1,206
Sep 19, 2025 $0.000104
-8.96%
$105,418 $958
Sep 18, 2025 $0.000113
+2.23%
$114,257 $1,120
Sep 17, 2025 $0.00011
-0.53%
$110,858 $561
Sep 16, 2025 $0.00011
+3.18%
$110,296 $3,633
Sep 15, 2025 $0.000107
-8.22%
$106,800 $3,737
Sep 14, 2025 $0.000115
-19.08%
$112,912 $7,091
Sep 13, 2025 $0.000141
-10.44%
$141,392 $4,324
Sep 12, 2025 $0.000158
+10.38%
$158,156 $4,269
Sep 11, 2025 $0.000143
-5.71%
$143,302 $2,072
Sep 10, 2025 $0.000152
-6.35%
$152,046 $3,715
Sep 9, 2025 $0.000162
+0.32%
$162,135 $340
Sep 8, 2025 $0.000159
-7.64%
$158,943 $26,401