CHARLES Historical Data

KING Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.000173
+19.10%
$ 172,669 $ 5,651
Sep 6, 2025 $ 0.000145
-0.07%
$ 145,100 $ 1,853
Sep 5, 2025 $ 0.000146
-0.24%
$ 145,554 $ 263
Sep 4, 2025 $ 0.000145
-7.57%
$ 146,298 $ 1,553
Sep 3, 2025 $ 0.000154
-1.15%
$ 154,846 $ 766
Sep 2, 2025 $ 0.000155
-1.51%
$ 155,621 $ 3,293
Sep 1, 2025 $ 0.000157
-4.29%
$ 157,040 $ 905
Aug 31, 2025 $ 0.000168
+4.62%
$ 165,914 $ 871
Aug 30, 2025 $ 0.000159
+2.77%
$ 160,622 $ 3,042
Aug 29, 2025 $ 0.000155
-7.12%
$ 154,540 $ 1,374
Aug 28, 2025 $ 0.000166
-1.10%
$ 166,103 $ 2,159
Aug 27, 2025 $ 0.000169
+1.21%
$ 168,585 $ 1,838
Aug 26, 2025 $ 0.000168
-0.37%
$ 168,706 $ 1,937
Aug 25, 2025 $ 0.000169
-18.64%
$ 167,566 $ 4,658
Aug 24, 2025 $ 0.000205
+0.54%
$ 207,650 $ 8,394
Aug 23, 2025 $ 0.000204
+0.59%
$ 204,540 $ 7,156
Aug 22, 2025 $ 0.000203
+15.07%
$ 202,156 $ 6,014
Aug 21, 2025 $ 0.000177
-6.87%
$ 176,123 $ 3,595
Aug 20, 2025 $ 0.00019
+9.82%
$ 190,580 $ 3,992
Aug 19, 2025 $ 0.000176
-5.84%
$ 173,961 $ 5,828
Aug 18, 2025 $ 0.000187
-8.54%
$ 186,997 $ 2,609
Aug 17, 2025 $ 0.000204
-1.85%
$ 204,466 $ 2,076
Aug 16, 2025 $ 0.000208
+3.40%
$ 208,362 $ 3,637
Aug 15, 2025 $ 0.000202
-3.91%
$ 201,625 $ 3,638
Aug 14, 2025 $ 0.000199
+1.53%
$ 198,572 $ 52,521
Aug 13, 2025 $ 0.000197
-11.70%
$ 196,999 $ 56,677
Aug 12, 2025 $ 0.000209
+3.13%
$ 209,356 $ 60,885
Aug 11, 2025 $ 0.000194
-15.93%
$ 194,135 $ 67,782
Aug 10, 2025 $ 0.000237
-6.30%
$ 237,064 $ 73,203
Aug 9, 2025 $ 0.000254
+2.48%
$ 253,921 $ 56,396
Aug 8, 2025 $ 0.000248
-1.13%
$ 247,939 $ 58,931
Aug 7, 2025 $ 0.000245
+18.35%
$ 245,472 $ 94,192
Aug 6, 2025 $ 0.000208
-3.41%
$ 207,564 $ 4,518
Aug 5, 2025 $ 0.000215
+0.85%
$ 214,569 $ 16,197
Aug 4, 2025 $ 0.000213
+14.09%
$ 213,278 $ 6,645
Aug 3, 2025 $ 0.000175
-7.22%
$ 175,351 $ 69,240
Aug 2, 2025 $ 0.0002
-3.99%
$ 190,450 $ 56,592
Aug 1, 2025 $ 0.000196
+1.71%
$ 198,487 $ 61,116
Jul 31, 2025 $ 0.000192
-24.97%
$ 192,198 $ 45,394
Jul 30, 2025 $ 0.000256
-7.51%
$ 256,156 $ 65,027
Jul 29, 2025 $ 0.000287
+0.13%
$ 287,423 $ 55,749
Jul 28, 2025 $ 0.000287
+29.42%
$ 287,058 $ 87,312
Jul 27, 2025 $ 0.000222
-15.50%
$ 222,383 $ 75,231
Jul 26, 2025 $ 0.000265
-21.27%
$ 265,610 $ 124,358
Jul 25, 2025 $ 0.000338
+9.12%
$ 338,134 $ 53,948
Jul 24, 2025 $ 0.000309
-3.59%
$ 309,236 $ 30,284
Jul 23, 2025 $ 0.000321
-18.81%
$ 320,749 $ 121,632
Jul 22, 2025 $ 0.000395
+17.19%
$ 395,037 $ 145,318
Jul 21, 2025 $ 0.000338
-2.46%
$ 338,040 $ 78,170
Jul 20, 2025 $ 0.000346
+11.68%
$ 346,481 $ 68,881