CHARLES Historical Data

KING Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.00031
-6.02%
$310,285 $124,921
Jul 18, 2025 $0.00033
+6.92%
$330,161 $84,026
Jul 17, 2025 $0.000309
+1.44%
$308,804 $144,888
Jul 16, 2025 $0.000304
-0.10%
$304,428 $145,843
Jul 15, 2025 $0.000305
-9.48%
$304,730 $153,158
Jul 14, 2025 $0.000337
+1.01%
$336,739 $108,624
Jul 13, 2025 $0.000334
+1.15%
$333,502 $105,658
Jul 12, 2025 $0.00033
+13.50%
$329,705 $102,816
Jul 11, 2025 $0.00029
+3.37%
$290,478 $147,424
Jul 10, 2025 $0.000331
+9.01%
$330,155 $121,643
Jul 9, 2025 $0.000304
-20.27%
$303,530 $155,819
Jul 8, 2025 $0.000387
+0.95%
$386,808 $109,294
Jul 7, 2025 $0.000378
-5.06%
$377,561 $52,599
Jul 6, 2025 $0.000403
-20.98%
$403,264 $148,954
Jul 5, 2025 $0.000508
-25.71%
$508,376 $152,787
Jul 4, 2025 $0.000672
+17.59%
$672,184 $239,094
Jul 3, 2025 $0.000575
+12.05%
$574,584 $92,315
Jul 2, 2025 $0.000514
+4.76%
$514,170 $100,545
Jul 1, 2025 $0.000493
-14.81%
$491,018 $1.04 million
Jun 30, 2025 $0.000579
+5.24%
$578,930 $1.33 million
Jun 29, 2025 $0.00055
-9.83%
$550,129 $1.06 million
Jun 28, 2025 $0.00061
-4.50%
$610,087 $840,186
Jun 27, 2025 $0.00064
-3.00%
$640,146 $1.03 million
Jun 26, 2025 $0.00066
-11.67%
$660,391 $1.12 million
Jun 25, 2025 $0.000748
-7.54%
$747,667 $974,343
Jun 24, 2025 $0.000809
-7.14%
$808,625 $1.15 million
Jun 23, 2025 $0.000826
+25.27%
$825,937 $298,474
Jun 22, 2025 $0.000659
-13.17%
$659,309 $2.71 million
Jun 21, 2025 $0.000759
-16.16%
$758,828 $1.38 million
Jun 20, 2025 $0.000907
-14.90%
$907,044 $1.41 million
Jun 19, 2025 $0.00106
-17.86%
$1.06 million $853,826
Jun 18, 2025 $0.00129
+0.26%
$1.29 million $1.38 million
Jun 17, 2025 $0.00139
-7.89%
$1.39 million $2.29 million
Jun 16, 2025 $0.0015
-11.63%
$1.5 million $1.8 million
Jun 15, 2025 $0.00171
+11.60%
$1.71 million $1.15 million
Jun 14, 2025 $0.00165
-6.19%
$1.65 million $1.59 million
Jun 13, 2025 $0.00176
+12.28%
$1.76 million $5.09 million
Jun 12, 2025 $0.00157
-22.64%
$1.57 million $2.71 million
Jun 11, 2025 $0.00203
+46.02%
$2.03 million $4 million
Jun 10, 2025 $0.00123
+25.27%
$1.23 million $2.97 million
Jun 9, 2025 $0.000986
-22.36%
$985,620 $2.15 million
Jun 8, 2025 $0.00127
+6.42%
$1.27 million $1.46 million
Jun 7, 2025 $0.00119
-5.55%
$1.19 million $1.15 million
Jun 6, 2025 $0.00126
+16.37%
$1.26 million $1.33 million
Jun 5, 2025 $0.00108
-60.84%
$1.08 million $4.47 million
Jun 4, 2025 $0.00275
+2.57%
$2.75 million $2.64 million
Jun 3, 2025 $0.00265
-44.19%
$2.65 million $3.21 million
Jun 2, 2025 $0.00475
-46.38%
$4.75 million $3.9 million
Jun 1, 2025 $0.00911
+32.27%
$8.77 million $3.99 million
May 31, 2025 $0.00689
+88.76%
$6.89 million $7.15 million