CHARLES Historical Data

KING Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00031
-6.02%
$ 310,285 $ 124,921
Jul 18, 2025 $ 0.00033
+6.92%
$ 330,161 $ 84,026
Jul 17, 2025 $ 0.000309
+1.44%
$ 308,804 $ 144,888
Jul 16, 2025 $ 0.000304
-0.10%
$ 304,428 $ 145,843
Jul 15, 2025 $ 0.000305
-9.48%
$ 304,730 $ 153,158
Jul 14, 2025 $ 0.000337
+1.01%
$ 336,739 $ 108,624
Jul 13, 2025 $ 0.000334
+1.15%
$ 333,502 $ 105,658
Jul 12, 2025 $ 0.00033
+13.50%
$ 329,705 $ 102,816
Jul 11, 2025 $ 0.00029
+3.37%
$ 290,478 $ 147,424
Jul 10, 2025 $ 0.000331
+9.01%
$ 330,155 $ 121,643
Jul 9, 2025 $ 0.000304
-20.27%
$ 303,530 $ 155,819
Jul 8, 2025 $ 0.000387
+0.95%
$ 386,808 $ 109,294
Jul 7, 2025 $ 0.000378
-5.06%
$ 377,561 $ 52,599
Jul 6, 2025 $ 0.000403
-20.98%
$ 403,264 $ 148,954
Jul 5, 2025 $ 0.000508
-25.71%
$ 508,376 $ 152,787
Jul 4, 2025 $ 0.000672
+17.59%
$ 672,184 $ 239,094
Jul 3, 2025 $ 0.000575
+12.05%
$ 574,584 $ 92,315
Jul 2, 2025 $ 0.000514
+4.76%
$ 514,170 $ 100,545
Jul 1, 2025 $ 0.000493
-14.81%
$ 491,018 $ 1.04 million
Jun 30, 2025 $ 0.000579
+5.24%
$ 578,930 $ 1.33 million
Jun 29, 2025 $ 0.00055
-9.83%
$ 550,129 $ 1.06 million
Jun 28, 2025 $ 0.00061
-4.50%
$ 610,087 $ 840,186
Jun 27, 2025 $ 0.00064
-3.00%
$ 640,146 $ 1.03 million
Jun 26, 2025 $ 0.00066
-11.67%
$ 660,391 $ 1.12 million
Jun 25, 2025 $ 0.000748
-7.54%
$ 747,667 $ 974,343
Jun 24, 2025 $ 0.000809
-7.14%
$ 808,625 $ 1.15 million
Jun 23, 2025 $ 0.000826
+25.27%
$ 825,937 $ 298,474
Jun 22, 2025 $ 0.000659
-13.17%
$ 659,309 $ 2.71 million
Jun 21, 2025 $ 0.000759
-16.16%
$ 758,828 $ 1.38 million
Jun 20, 2025 $ 0.000907
-14.90%
$ 907,044 $ 1.41 million
Jun 19, 2025 $ 0.00106
-17.86%
$ 1.06 million $ 853,826
Jun 18, 2025 $ 0.00129
+0.26%
$ 1.29 million $ 1.38 million
Jun 17, 2025 $ 0.00139
-7.89%
$ 1.39 million $ 2.29 million
Jun 16, 2025 $ 0.0015
-11.63%
$ 1.5 million $ 1.8 million
Jun 15, 2025 $ 0.00171
+11.60%
$ 1.71 million $ 1.15 million
Jun 14, 2025 $ 0.00165
-6.19%
$ 1.65 million $ 1.59 million
Jun 13, 2025 $ 0.00176
+12.28%
$ 1.76 million $ 5.09 million
Jun 12, 2025 $ 0.00157
-22.64%
$ 1.57 million $ 2.71 million
Jun 11, 2025 $ 0.00203
+46.02%
$ 2.03 million $ 4 million
Jun 10, 2025 $ 0.00123
+25.27%
$ 1.23 million $ 2.97 million
Jun 9, 2025 $ 0.000986
-22.36%
$ 985,620 $ 2.15 million
Jun 8, 2025 $ 0.00127
+6.42%
$ 1.27 million $ 1.46 million
Jun 7, 2025 $ 0.00119
-5.55%
$ 1.19 million $ 1.15 million
Jun 6, 2025 $ 0.00126
+16.37%
$ 1.26 million $ 1.33 million
Jun 5, 2025 $ 0.00108
-60.84%
$ 1.08 million $ 4.47 million
Jun 4, 2025 $ 0.00275
+2.57%
$ 2.75 million $ 2.64 million
Jun 3, 2025 $ 0.00265
-44.19%
$ 2.65 million $ 3.21 million
Jun 2, 2025 $ 0.00475
-46.38%
$ 4.75 million $ 3.9 million
Jun 1, 2025 $ 0.00911
+32.27%
$ 8.77 million $ 3.99 million
May 31, 2025 $ 0.00689
+88.76%
$ 6.89 million $ 7.15 million