USDX [Kava] Historical Data

USDX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $0.936
-0.83%
$104.46 million $449,826
Dec 10, 2023 $0.941
-0.45%
$104.96 million $315,704
Dec 9, 2023 $0.946
+0.14%
$105.49 million $296,677
Dec 8, 2023 $0.944
+0.67%
$105.34 million $185,164
Dec 7, 2023 $0.937
+1.97%
$104.49 million $203,653
Dec 6, 2023 $0.938
+0.96%
$104.63 million $212,404
Dec 5, 2023 $0.938
+0.15%
$104.61 million $171,957
Dec 4, 2023 $0.941
+0.11%
$104.95 million $187,093
Dec 3, 2023 $0.94
-0.90%
$104.82 million $195,089
Dec 2, 2023 $0.942
-0.12%
$105.09 million $195,401
Dec 1, 2023 $0.943
+1.66%
$105.2 million $180,992
Nov 30, 2023 $0.932
+0.32%
$104.01 million $199,329
Nov 29, 2023 $0.929
+1.01%
$103.7 million $195,575
Nov 28, 2023 $0.923
+0.40%
$102.95 million $200,789
Nov 27, 2023 $0.923
-0.35%
$102.94 million $194,702
Nov 26, 2023 $0.92
-0.22%
$102.63 million $201,424
Nov 25, 2023 $0.92
-0.37%
$102.69 million $194,351
Nov 24, 2023 $0.933
-0.16%
$104.05 million $198,649
Nov 23, 2023 $0.93
+0.65%
$103.8 million $190,011
Nov 22, 2023 $0.924
-0.61%
$103.09 million $194,077
Nov 21, 2023 $0.919
-2.79%
$102.52 million $185,176
Nov 20, 2023 $0.943
+0.51%
$105.21 million $203,006
Nov 19, 2023 $0.949
+1.15%
$105.88 million $192,614
Nov 18, 2023 $0.946
-0.13%
$105.52 million $195,159
Nov 17, 2023 $0.933
-0.13%
$104.15 million $193,865
Nov 16, 2023 $0.928
-0.79%
$103.5 million $186,936
Nov 15, 2023 $0.94
-0.79%
$104.91 million $195,031
Nov 14, 2023 $0.941
-0.83%
$105.03 million $196,588
Nov 13, 2023 $0.959
+0.55%
$106.94 million $198,480
Nov 12, 2023 $0.956
+0.02%
$106.64 million $192,009
Nov 11, 2023 $0.959
+0.30%
$107.03 million $199,620
Nov 10, 2023 $0.957
+0.81%
$106.82 million $187,018
Nov 9, 2023 $0.954
-0.13%
$106.47 million $195,785
Nov 8, 2023 $0.948
-0.32%
$105.83 million $199,024
Nov 7, 2023 $0.942
-1.92%
$105.04 million $199,180
Nov 6, 2023 $0.961
+0.17%
$107.12 million $185,071
Nov 5, 2023 $0.962
+0.03%
$107.36 million $183,953
Nov 4, 2023 $0.955
-1.05%
$106.54 million $192,607
Nov 3, 2023 $0.963
+0.16%
$107.47 million $206,632
Nov 2, 2023 $0.956
+0.57%
$106.71 million $196,352
Nov 1, 2023 $0.952
+1.30%
$106.21 million $173,678
Oct 31, 2023 $0.96
+0.39%
$107.05 million $258,573
Oct 30, 2023 $0.96
+1.28%
$107.16 million $635,757
Oct 29, 2023 $0.948
-0.77%
$107.1 million $590,013
Oct 28, 2023 $0.954
+0.20%
$106.39 million $420,157
Oct 27, 2023 $0.957
-0.61%
$106.73 million $746,239
Oct 26, 2023 $0.953
+0.06%
$106.35 million $386,829
Oct 25, 2023 $0.945
-0.81%
$105.48 million $185,322
Oct 24, 2023 $0.956
+0.51%
$106.63 million $221,098
Oct 23, 2023 $0.954
-1.22%
$106.41 million $379,475