USDX [Kava] Historical Data

USDX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.94
-0.90%
$ 104.82 million $ 195,089
Dec 2, 2023 $ 0.942
-0.12%
$ 105.09 million $ 195,401
Dec 1, 2023 $ 0.943
+1.66%
$ 105.2 million $ 180,992
Nov 30, 2023 $ 0.932
+0.32%
$ 104.01 million $ 199,329
Nov 29, 2023 $ 0.929
+1.01%
$ 103.7 million $ 195,575
Nov 28, 2023 $ 0.923
+0.40%
$ 102.95 million $ 200,789
Nov 27, 2023 $ 0.923
-0.35%
$ 102.94 million $ 194,702
Nov 26, 2023 $ 0.92
-0.22%
$ 102.63 million $ 201,424
Nov 25, 2023 $ 0.92
-0.37%
$ 102.69 million $ 194,351
Nov 24, 2023 $ 0.933
-0.16%
$ 104.05 million $ 198,649
Nov 23, 2023 $ 0.93
+0.65%
$ 103.8 million $ 190,011
Nov 22, 2023 $ 0.924
-0.61%
$ 103.09 million $ 194,077
Nov 21, 2023 $ 0.919
-2.79%
$ 102.52 million $ 185,176
Nov 20, 2023 $ 0.943
+0.51%
$ 105.21 million $ 203,006
Nov 19, 2023 $ 0.949
+1.15%
$ 105.88 million $ 192,614
Nov 18, 2023 $ 0.946
-0.13%
$ 105.52 million $ 195,159
Nov 17, 2023 $ 0.933
-0.13%
$ 104.15 million $ 193,865
Nov 16, 2023 $ 0.928
-0.79%
$ 103.5 million $ 186,936
Nov 15, 2023 $ 0.94
-0.79%
$ 104.91 million $ 195,031
Nov 14, 2023 $ 0.941
-0.83%
$ 105.03 million $ 196,588
Nov 13, 2023 $ 0.959
+0.55%
$ 106.94 million $ 198,480
Nov 12, 2023 $ 0.956
+0.02%
$ 106.64 million $ 192,009
Nov 11, 2023 $ 0.959
+0.30%
$ 107.03 million $ 199,620
Nov 10, 2023 $ 0.957
+0.81%
$ 106.82 million $ 187,018
Nov 9, 2023 $ 0.954
-0.13%
$ 106.47 million $ 195,785
Nov 8, 2023 $ 0.948
-0.32%
$ 105.83 million $ 199,024
Nov 7, 2023 $ 0.942
-1.92%
$ 105.04 million $ 199,180
Nov 6, 2023 $ 0.961
+0.17%
$ 107.12 million $ 185,071
Nov 5, 2023 $ 0.962
+0.03%
$ 107.36 million $ 183,953
Nov 4, 2023 $ 0.955
-1.05%
$ 106.54 million $ 192,607
Nov 3, 2023 $ 0.963
+0.16%
$ 107.47 million $ 206,632
Nov 2, 2023 $ 0.956
+0.57%
$ 106.71 million $ 196,352
Nov 1, 2023 $ 0.952
+1.30%
$ 106.21 million $ 173,678
Oct 31, 2023 $ 0.96
+0.39%
$ 107.05 million $ 258,573
Oct 30, 2023 $ 0.96
+1.28%
$ 107.16 million $ 635,757
Oct 29, 2023 $ 0.948
-0.77%
$ 107.1 million $ 590,013
Oct 28, 2023 $ 0.954
+0.20%
$ 106.39 million $ 420,157
Oct 27, 2023 $ 0.957
-0.61%
$ 106.73 million $ 746,239
Oct 26, 2023 $ 0.953
+0.06%
$ 106.35 million $ 386,829
Oct 25, 2023 $ 0.945
-0.81%
$ 105.48 million $ 185,322
Oct 24, 2023 $ 0.956
+0.51%
$ 106.63 million $ 221,098
Oct 23, 2023 $ 0.954
-1.22%
$ 106.41 million $ 379,475
Oct 22, 2023 $ 0.965
+0.06%
$ 107.71 million $ 195,036
Oct 21, 2023 $ 0.951
+0.35%
$ 106.1 million $ 197,281
Oct 20, 2023 $ 0.957
+0.75%
$ 106.75 million $ 172,071
Oct 19, 2023 $ 0.96
+0.02%
$ 107.16 million $ 201,396
Oct 18, 2023 $ 0.966
+0.90%
$ 107.82 million $ 223,162
Oct 17, 2023 $ 0.958
-2.60%
$ 106.83 million $ 191,908
Oct 16, 2023 $ 0.991
+4.74%
$ 110.53 million $ 322,611
Oct 15, 2023 $ 0.944
-0.39%
$ 105.3 million $ 210,045