USDX [Kava] Historical Data

USDX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.949
+1.18%
$ 105.9 million $ 206,492
Oct 13, 2023 $ 0.939
+0.32%
$ 104.81 million $ 184,668
Oct 12, 2023 $ 0.94
-0.32%
$ 104.82 million $ 236,692
Oct 11, 2023 $ 0.943
+0.39%
$ 105.18 million $ 236,074
Oct 10, 2023 $ 0.943
+0.32%
$ 105.22 million $ 186,844
Oct 9, 2023 $ 0.941
+1.31%
$ 104.97 million $ 204,026
Oct 8, 2023 $ 0.93
+0.25%
$ 103.79 million $ 197,251
Oct 7, 2023 $ 0.928
-1.02%
$ 103.53 million $ 272,396
Oct 6, 2023 $ 0.942
+0.15%
$ 105.1 million $ 220,170
Oct 5, 2023 $ 0.939
-0.14%
$ 104.78 million $ 189,461
Oct 4, 2023 $ 0.937
+0.03%
$ 104.58 million $ 224,879
Oct 3, 2023 $ 0.932
-1.11%
$ 103.99 million $ 233,584
Oct 2, 2023 $ 0.944
+1.08%
$ 105.32 million $ 189,177
Oct 1, 2023 $ 0.938
-0.39%
$ 104.68 million $ 192,173
Sep 30, 2023 $ 0.942
+0.14%
$ 105.09 million $ 195,313
Sep 29, 2023 $ 0.939
+0.25%
$ 104.75 million $ 198,959
Sep 28, 2023 $ 0.938
+0.04%
$ 104.67 million $ 198,869
Sep 27, 2023 $ 0.94
-0.40%
$ 104.92 million $ 201,242
Sep 26, 2023 $ 0.938
-0.49%
$ 104.7 million $ 244,297
Sep 25, 2023 $ 0.944
-0.74%
$ 105.29 million $ 278,154
Sep 24, 2023 $ 0.94
-0.17%
$ 104.87 million $ 276,991
Sep 23, 2023 $ 0.946
-0.34%
$ 105.49 million $ 250,731
Sep 22, 2023 $ 0.944
+0.43%
$ 105.36 million $ 262,989
Sep 21, 2023 $ 0.938
-0.17%
$ 104.61 million $ 279,061
Sep 20, 2023 $ 0.935
-0.41%
$ 104.29 million $ 277,123
Sep 19, 2023 $ 0.937
-0.13%
$ 104.53 million $ 267,213
Sep 18, 2023 $ 0.941
-0.89%
$ 104.94 million $ 280,178
Sep 17, 2023 $ 0.95
-0.15%
$ 105.97 million $ 272,949
Sep 16, 2023 $ 0.953
+0.73%
$ 106.27 million $ 300,831
Sep 15, 2023 $ 0.942
+0.29%
$ 105.13 million $ 291,470
Sep 14, 2023 $ 0.937
-0.19%
$ 104.53 million $ 285,455
Sep 13, 2023 $ 0.941
-0.28%
$ 104.94 million $ 280,344
Sep 12, 2023 $ 0.946
+0.20%
$ 105.54 million $ 280,426
Sep 11, 2023 $ 0.945
-0.56%
$ 105.49 million $ 294,287
Sep 10, 2023 $ 0.949
+0.29%
$ 105.87 million $ 307,549
Sep 9, 2023 $ 0.95
+0.12%
$ 105.97 million $ 271,663
Sep 8, 2023 $ 0.945
+0.06%
$ 105.42 million $ 257,444
Sep 7, 2023 $ 0.943
-1.17%
$ 105.2 million $ 311,970
Sep 6, 2023 $ 0.943
-2.17%
$ 105.17 million $ 370,610
Sep 5, 2023 $ 0.964
+2.71%
$ 107.55 million $ 219,880
Sep 4, 2023 $ 0.934
-0.02%
$ 104.18 million $ 274,258
Sep 3, 2023 $ 0.938
+0.06%
$ 104.64 million $ 250,912
Sep 2, 2023 $ 0.937
-0.51%
$ 104.49 million $ 266,305
Sep 1, 2023 $ 0.946
+0.45%
$ 105.59 million $ 283,597
Aug 31, 2023 $ 0.941
-1.32%
$ 104.94 million $ 316,424
Aug 30, 2023 $ 0.947
+0.71%
$ 105.63 million $ 353,366
Aug 29, 2023 $ 0.941
+0.20%
$ 104.95 million $ 338,508
Aug 28, 2023 $ 0.935
-1.19%
$ 104.31 million $ 441,312
Aug 27, 2023 $ 0.945
+1.39%
$ 105.4 million $ 458,116
Aug 26, 2023 $ 0.948
+0.66%
$ 105.76 million $ 437,753