Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDX [Kava] Historical Data

USDX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2024 $0.878
+0.35%
$97.96 million $304,309
Mar 17, 2024 $0.872
-0.92%
$97.3 million $332,911
Mar 16, 2024 $0.873
+0.44%
$97.37 million $336,564
Mar 15, 2024 $0.866
-1.09%
$96.62 million $412,764
Mar 14, 2024 $0.875
+0.53%
$97.59 million $377,066
Mar 13, 2024 $0.867
-0.60%
$96.67 million $302,577
Mar 12, 2024 $0.882
-2.38%
$98.43 million $306,744
Mar 11, 2024 $0.908
+1.16%
$101.26 million $326,398
Mar 10, 2024 $0.894
-0.30%
$99.7 million $297,826
Mar 9, 2024 $0.887
-0.74%
$98.94 million $288,573
Mar 8, 2024 $0.889
-0.17%
$99.23 million $284,830
Mar 7, 2024 $0.886
+0.29%
$98.86 million $295,480
Mar 6, 2024 $0.883
+1.53%
$98.47 million $271,136
Mar 5, 2024 $0.881
-0.59%
$98.32 million $285,607
Mar 4, 2024 $0.888
-0.09%
$99.05 million $293,452
Mar 3, 2024 $0.884
-0.74%
$98.59 million $300,331
Mar 2, 2024 $0.888
-0.44%
$99.05 million $305,585
Mar 1, 2024 $0.882
-0.84%
$98.45 million $309,266
Feb 29, 2024 $0.883
-0.92%
$98.55 million $285,362
Feb 28, 2024 $0.883
-0.34%
$98.53 million $312,241
Feb 27, 2024 $0.893
+0.39%
$99.63 million $314,633
Feb 26, 2024 $0.889
+0.75%
$99.2 million $292,183
Feb 25, 2024 $0.883
-1.66%
$98.53 million $297,598
Feb 24, 2024 $0.884
+0.16%
$98.64 million $301,085
Feb 23, 2024 $0.891
+0.08%
$99.43 million $284,842
Feb 22, 2024 $0.885
-0.45%
$98.77 million $291,241
Feb 21, 2024 $0.902
+0.73%
$100.6 million $317,532
Feb 20, 2024 $0.891
-0.82%
$99.45 million $298,104
Feb 19, 2024 $0.893
+1.29%
$99.61 million $302,659
Feb 18, 2024 $0.881
-2.01%
$98.35 million $286,744
Feb 17, 2024 $0.9
-0.33%
$100.4 million $292,519
Feb 16, 2024 $0.899
-1.21%
$100.33 million $295,561
Feb 15, 2024 $0.898
-0.32%
$100.22 million $296,031
Feb 14, 2024 $0.906
+1.04%
$101.07 million $282,960
Feb 13, 2024 $0.905
+0.37%
$100.92 million $299,588
Feb 12, 2024 $0.896
+0.74%
$99.94 million $298,907
Feb 11, 2024 $0.893
+0.17%
$99.69 million $304,855
Feb 10, 2024 $0.891
-0.47%
$99.44 million $282,197
Feb 9, 2024 $0.896
+0.93%
$100.01 million $314,117
Feb 8, 2024 $0.883
+0.24%
$98.54 million $283,406
Feb 7, 2024 $0.878
-1.15%
$97.93 million $303,789
Feb 6, 2024 $0.875
-2.01%
$97.6 million $309,143
Feb 5, 2024 $0.883
-0.10%
$98.56 million $296,198
Feb 4, 2024 $0.89
-0.67%
$99.33 million $291,023
Feb 3, 2024 $0.883
-1.26%
$98.49 million $286,999
Feb 2, 2024 $0.884
-0.90%
$98.67 million $341,985
Feb 1, 2024 $0.902
+1.92%
$100.63 million $392,608
Jan 31, 2024 $0.884
-1.46%
$98.61 million $365,138
Jan 30, 2024 $0.89
+0.60%
$99.28 million $467,362
Jan 29, 2024 $0.885
-0.42%
$98.75 million $419,603