USDX [Kava] Historical Data

USDX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.854
-3.24%
$ 95.28 million $ 991,149
Jan 21, 2024 $ 0.883
+0.66%
$ 98.47 million $ 709,891
Jan 20, 2024 $ 0.885
+1.19%
$ 98.74 million $ 618,463
Jan 19, 2024 $ 0.885
-0.87%
$ 98.76 million $ 744,989
Jan 18, 2024 $ 0.894
-1.16%
$ 99.73 million $ 483,916
Jan 17, 2024 $ 0.911
+1.19%
$ 101.64 million $ 993,294
Jan 16, 2024 $ 0.905
-1.24%
$ 100.98 million $ 597,558
Jan 15, 2024 $ 0.897
+1.47%
$ 100.08 million $ 594,013
Jan 14, 2024 $ 0.889
-2.51%
$ 99.21 million $ 378,079
Jan 13, 2024 $ 0.903
+0.03%
$ 100.77 million $ 383,551
Jan 12, 2024 $ 0.902
+1.37%
$ 100.67 million $ 378,430
Jan 11, 2024 $ 0.911
+1.47%
$ 101.64 million $ 368,170
Jan 10, 2024 $ 0.908
+1.31%
$ 101.33 million $ 383,821
Jan 9, 2024 $ 0.871
-0.25%
$ 97.16 million $ 394,551
Jan 8, 2024 $ 0.887
+0.98%
$ 99.02 million $ 385,041
Jan 7, 2024 $ 0.878
-0.35%
$ 98 million $ 369,840
Jan 6, 2024 $ 0.883
-1.65%
$ 98.54 million $ 383,388
Jan 5, 2024 $ 0.894
-2.04%
$ 99.74 million $ 544,685
Jan 4, 2024 $ 0.913
-0.46%
$ 101.88 million $ 366,929
Jan 3, 2024 $ 0.911
-1.34%
$ 101.65 million $ 424,025
Jan 2, 2024 $ 0.923
+1.96%
$ 102.95 million $ 388,374
Jan 1, 2024 $ 0.899
-0.14%
$ 100.32 million $ 383,449
Dec 31, 2023 $ 0.912
+0.35%
$ 101.78 million $ 386,337
Dec 30, 2023 $ 0.899
-0.76%
$ 100.32 million $ 393,367
Dec 29, 2023 $ 0.907
+0.48%
$ 101.18 million $ 441,988
Dec 28, 2023 $ 0.912
-0.80%
$ 101.74 million $ 414,587
Dec 27, 2023 $ 0.915
+0.34%
$ 102.08 million $ 403,333
Dec 26, 2023 $ 0.917
-0.14%
$ 102.32 million $ 419,273
Dec 25, 2023 $ 0.906
-0.47%
$ 101.07 million $ 402,648
Dec 24, 2023 $ 0.911
-0.59%
$ 101.61 million $ 372,908
Dec 23, 2023 $ 0.913
-0.77%
$ 101.87 million $ 388,522
Dec 22, 2023 $ 0.919
+0.54%
$ 102.53 million $ 397,023
Dec 21, 2023 $ 0.919
+0.25%
$ 102.51 million $ 397,967
Dec 20, 2023 $ 0.908
-0.30%
$ 101.35 million $ 394,011
Dec 19, 2023 $ 0.91
-2.39%
$ 101.56 million $ 385,058
Dec 18, 2023 $ 0.927
+1.42%
$ 103.46 million $ 960,673
Dec 17, 2023 $ 0.921
+1.03%
$ 102.73 million $ 1.03 million
Dec 16, 2023 $ 0.917
+0.98%
$ 102.35 million $ 657,603
Dec 15, 2023 $ 0.913
-0.81%
$ 101.86 million $ 1.09 million
Dec 14, 2023 $ 0.919
+0.19%
$ 102.53 million $ 576,934
Dec 13, 2023 $ 0.914
-1.15%
$ 101.97 million $ 537,085
Dec 12, 2023 $ 0.926
-0.30%
$ 103.3 million $ 310,760
Dec 11, 2023 $ 0.936
-0.83%
$ 104.46 million $ 449,826
Dec 10, 2023 $ 0.941
-0.45%
$ 104.96 million $ 315,704
Dec 9, 2023 $ 0.946
+0.14%
$ 105.49 million $ 296,677
Dec 8, 2023 $ 0.944
+0.67%
$ 105.34 million $ 185,164
Dec 7, 2023 $ 0.937
+1.97%
$ 104.49 million $ 203,653
Dec 6, 2023 $ 0.938
+0.96%
$ 104.63 million $ 212,404
Dec 5, 2023 $ 0.938
+0.15%
$ 104.61 million $ 171,957
Dec 4, 2023 $ 0.941
+0.11%
$ 104.95 million $ 187,093