Coinranking
USDX [Kava] Historical Data
USDX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2024 | $0.668 | -5.62% | ||
| Oct 5, 2024 | $0.675 | -2.99% | ||
| Oct 4, 2024 | $0.682 | -0.74% | ||
| Oct 3, 2024 | $0.685 | +0.03% | ||
| Oct 2, 2024 | $0.679 | -0.48% | ||
| Oct 1, 2024 | $0.679 | -2.90% | ||
| Sep 30, 2024 | $0.699 | -0.13% | ||
| Sep 29, 2024 | $0.7 | -3.49% | ||
| Sep 28, 2024 | $0.7 | -10.23% | ||
| Sep 27, 2024 | $0.753 | -0.30% | ||
| Sep 26, 2024 | $0.757 | -1.39% | ||
| Sep 25, 2024 | $0.766 | -0.89% | ||
| Sep 24, 2024 | $0.755 | -0.63% | ||
| Sep 23, 2024 | $0.754 | -1.49% | ||
| Sep 22, 2024 | $0.772 | -0.91% | ||
| Sep 21, 2024 | $0.762 | -0.86% | ||
| Sep 20, 2024 | $0.761 | +2.30% | ||
| Sep 19, 2024 | $0.791 | +4.51% | ||
| Sep 18, 2024 | $0.763 | -0.66% | ||
| Sep 17, 2024 | $0.768 | -0.30% | ||
| Sep 16, 2024 | $0.768 | +0.20% | ||
| Sep 15, 2024 | $0.764 | -1.86% | ||
| Sep 14, 2024 | $0.777 | +0.44% | ||
| Sep 13, 2024 | $0.78 | +1.01% | ||
| Sep 12, 2024 | $0.78 | +1.01% | ||
| Sep 11, 2024 | $0.778 | +0.43% | ||
| Sep 10, 2024 | $0.774 | -0.28% | ||
| Sep 9, 2024 | $0.772 | -0.28% | ||
| Sep 8, 2024 | $0.778 | +0.04% | ||
| Sep 7, 2024 | $0.778 | +0.46% | ||
| Sep 6, 2024 | $0.772 | -1.01% | ||
| Sep 5, 2024 | $0.773 | -0.15% | ||
| Sep 4, 2024 | $0.773 | -0.25% | ||
| Sep 3, 2024 | $0.775 | -0.55% | ||
| Sep 2, 2024 | $0.781 | +0.36% | ||
| Sep 1, 2024 | $0.774 | -0.87% | ||
| Aug 31, 2024 | $0.78 | +0.40% | ||
| Aug 30, 2024 | $0.781 | +0.18% | ||
| Aug 29, 2024 | $0.783 | +0.59% | ||
| Aug 28, 2024 | $0.78 | -0.71% | ||
| Aug 27, 2024 | $0.78 | -0.47% | ||
| Aug 26, 2024 | $0.783 | +0.10% | ||
| Aug 25, 2024 | $0.785 | +0.72% | ||
| Aug 24, 2024 | $0.779 | +0.30% | ||
| Aug 23, 2024 | $0.771 | -3.90% | ||
| Aug 22, 2024 | $0.783 | -3.39% | ||
| Aug 21, 2024 | $0.81 | +2.35% | ||
| Aug 20, 2024 | $0.794 | -0.11% | ||
| Aug 19, 2024 | $0.792 | -0.16% | ||
| Aug 18, 2024 | $0.795 | +0.23% | ||