Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDX [Kava] Historical Data

USDX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2024 $0.682
-0.74%
$76.11 million $293,785
Oct 3, 2024 $0.685
+0.03%
$76.4 million $292,412
Oct 2, 2024 $0.679
-0.48%
$75.79 million $329,530
Oct 1, 2024 $0.679
-2.90%
$75.77 million $259,796
Sep 30, 2024 $0.699
-0.13%
$77.99 million $53,113
Sep 29, 2024 $0.7
-3.49%
$78.09 million $247,895
Sep 28, 2024 $0.7
-10.23%
$79.76 million $338,360
Sep 27, 2024 $0.753
-0.30%
$84.01 million $262,607
Sep 26, 2024 $0.757
-1.39%
$84.45 million $254,742
Sep 25, 2024 $0.766
-0.89%
$85.47 million $268,529
Sep 24, 2024 $0.755
-0.63%
$84.21 million $249,414
Sep 23, 2024 $0.754
-1.49%
$84.18 million $205,386
Sep 22, 2024 $0.772
-0.91%
$86.1 million $229,470
Sep 21, 2024 $0.762
-0.86%
$84.97 million $231,457
Sep 20, 2024 $0.761
+2.30%
$84.89 million $252,261
Sep 19, 2024 $0.791
+4.51%
$88.24 million $237,109
Sep 18, 2024 $0.763
-0.66%
$85.15 million $208,724
Sep 17, 2024 $0.768
-0.30%
$85.72 million $103,258
Sep 16, 2024 $0.768
+0.20%
$85.66 million $247,416
Sep 15, 2024 $0.764
-1.86%
$85.26 million $279,731
Sep 14, 2024 $0.777
+0.44%
$86.68 million $293,862
Sep 13, 2024 $0.78
+1.01%
$87.08 million $280,038
Sep 12, 2024 $0.78
+1.01%
$87.05 million $290,950
Sep 11, 2024 $0.778
+0.43%
$86.77 million $292,120
Sep 10, 2024 $0.774
-0.28%
$86.33 million $271,512
Sep 9, 2024 $0.772
-0.28%
$86.16 million $288,259
Sep 8, 2024 $0.778
+0.04%
$86.77 million $250,331
Sep 7, 2024 $0.778
+0.46%
$86.86 million $297,527
Sep 6, 2024 $0.772
-1.01%
$86.12 million $280,862
Sep 5, 2024 $0.773
-0.15%
$86.26 million $285,273
Sep 4, 2024 $0.773
-0.25%
$86.23 million $298,409
Sep 3, 2024 $0.775
-0.55%
$86.42 million $280,961
Sep 2, 2024 $0.781
+0.36%
$87.15 million $288,974
Sep 1, 2024 $0.774
-0.87%
$86.34 million $276,433
Aug 31, 2024 $0.78
+0.40%
$87.06 million $281,853
Aug 30, 2024 $0.781
+0.18%
$87.19 million $305,747
Aug 29, 2024 $0.783
+0.59%
$87.4 million $293,429
Aug 28, 2024 $0.78
-0.71%
$86.98 million $293,665
Aug 27, 2024 $0.78
-0.47%
$87 million $294,499
Aug 26, 2024 $0.783
+0.10%
$87.35 million $291,321
Aug 25, 2024 $0.785
+0.72%
$87.54 million $300,571
Aug 24, 2024 $0.779
+0.30%
$86.89 million $282,531
Aug 23, 2024 $0.771
-3.90%
$86.04 million $295,228
Aug 22, 2024 $0.783
-3.39%
$87.36 million $131,041
Aug 21, 2024 $0.81
+2.35%
$90.43 million $253,829
Aug 20, 2024 $0.794
-0.11%
$88.59 million $240,430
Aug 19, 2024 $0.792
-0.16%
$88.38 million $284,480
Aug 18, 2024 $0.795
+0.23%
$88.72 million $288,359
Aug 17, 2024 $0.791
+0.15%
$88.28 million $282,227
Aug 16, 2024 $0.79
-0.13%
$88.13 million $288,253