USDX [Kava] Historical Data

USDX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.789
-0.73%
$ 88.07 million $ 287,563
Aug 8, 2024 $ 0.796
+0.76%
$ 88.8 million $ 275,783
Aug 7, 2024 $ 0.787
+0.11%
$ 87.8 million $ 280,295
Aug 6, 2024 $ 0.789
-0.54%
$ 88.07 million $ 287,249
Aug 5, 2024 $ 0.792
-1.01%
$ 88.4 million $ 380,648
Aug 4, 2024 $ 0.795
-0.11%
$ 88.7 million $ 292,531
Aug 3, 2024 $ 0.798
-0.51%
$ 89.09 million $ 281,379
Aug 2, 2024 $ 0.803
-0.26%
$ 89.54 million $ 309,461
Aug 1, 2024 $ 0.803
-0.30%
$ 89.59 million $ 308,949
Jul 31, 2024 $ 0.805
-0.56%
$ 89.82 million $ 309,407
Jul 30, 2024 $ 0.809
+0.80%
$ 90.27 million $ 291,527
Jul 29, 2024 $ 0.801
-1.10%
$ 89.33 million $ 300,879
Jul 28, 2024 $ 0.808
+1.20%
$ 90.15 million $ 325,649
Jul 27, 2024 $ 0.802
+0.54%
$ 89.51 million $ 298,175
Jul 26, 2024 $ 0.799
-0.95%
$ 89.1 million $ 302,575
Jul 25, 2024 $ 0.802
-0.16%
$ 89.43 million $ 289,321
Jul 24, 2024 $ 0.803
+0.22%
$ 89.6 million $ 286,820
Jul 23, 2024 $ 0.798
-0.31%
$ 89.02 million $ 294,816
Jul 22, 2024 $ 0.801
+0.33%
$ 89.35 million $ 286,673
Jul 21, 2024 $ 0.798
-0.30%
$ 89.04 million $ 353,954
Jul 20, 2024 $ 0.803
-0.15%
$ 89.63 million $ 285,715
Jul 19, 2024 $ 0.806
+0.79%
$ 89.92 million $ 303,520
Jul 18, 2024 $ 0.797
-1.50%
$ 88.93 million $ 287,139
Jul 17, 2024 $ 0.811
+0.81%
$ 90.48 million $ 284,909
Jul 16, 2024 $ 0.803
+0.22%
$ 89.62 million $ 288,081
Jul 15, 2024 $ 0.805
+0.02%
$ 89.86 million $ 298,321
Jul 14, 2024 $ 0.81
-0.15%
$ 90.38 million $ 280,168
Jul 13, 2024 $ 0.805
+0.11%
$ 89.86 million $ 299,182
Jul 12, 2024 $ 0.804
-0.20%
$ 89.69 million $ 324,918
Jul 11, 2024 $ 0.806
-0.11%
$ 89.9 million $ 299,289
Jul 10, 2024 $ 0.805
+0.44%
$ 89.77 million $ 312,489
Jul 9, 2024 $ 0.806
+0.05%
$ 89.96 million $ 278,358
Jul 8, 2024 $ 0.808
+0.37%
$ 90.1 million $ 302,508
Jul 7, 2024 $ 0.801
+0.16%
$ 89.41 million $ 284,726
Jul 6, 2024 $ 0.801
+0.96%
$ 89.38 million $ 335,131
Jul 5, 2024 $ 0.791
+0.22%
$ 88.31 million $ 286,510
Jul 4, 2024 $ 0.804
-0.64%
$ 89.7 million $ 309,233
Jul 3, 2024 $ 0.81
-0.53%
$ 90.43 million $ 305,729
Jul 2, 2024 $ 0.81
+0.24%
$ 90.4 million $ 287,179
Jul 1, 2024 $ 0.81
+5.50%
$ 90.34 million $ 330,661
Jun 30, 2024 $ 0.77
-2.53%
$ 85.91 million $ 295,976
Jun 29, 2024 $ 0.785
-0.81%
$ 87.63 million $ 251,856
Jun 28, 2024 $ 0.794
-1.44%
$ 88.63 million $ 266,792
Jun 27, 2024 $ 0.805
-0.87%
$ 89.87 million $ 270,144
Jun 26, 2024 $ 0.814
-0.53%
$ 90.84 million $ 282,115
Jun 25, 2024 $ 0.818
-0.51%
$ 91.22 million $ 319,423
Jun 24, 2024 $ 0.821
-1.05%
$ 91.6 million $ 312,079
Jun 23, 2024 $ 0.83
+0.00%
$ 92.58 million $ 275,403
Jun 22, 2024 $ 0.83
-0.52%
$ 92.56 million $ 279,658
Jun 21, 2024 $ 0.832
+1.17%
$ 92.8 million $ 310,729