Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDX [Kava] Historical Data

USDX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2024 $0.788
-0.82%
$87.87 million $286,874
Aug 14, 2024 $0.792
+0.29%
$88.38 million $282,871
Aug 13, 2024 $0.789
-0.03%
$88.08 million $298,181
Aug 12, 2024 $0.793
+0.37%
$88.46 million $327,526
Aug 11, 2024 $0.791
-0.19%
$88.25 million $291,019
Aug 10, 2024 $0.793
+0.24%
$88.5 million $286,674
Aug 9, 2024 $0.789
-0.73%
$88.07 million $287,563
Aug 8, 2024 $0.796
+0.76%
$88.8 million $275,783
Aug 7, 2024 $0.787
+0.11%
$87.8 million $280,295
Aug 6, 2024 $0.789
-0.54%
$88.07 million $287,249
Aug 5, 2024 $0.792
-1.01%
$88.4 million $380,648
Aug 4, 2024 $0.795
-0.11%
$88.7 million $292,531
Aug 3, 2024 $0.798
-0.51%
$89.09 million $281,379
Aug 2, 2024 $0.803
-0.26%
$89.54 million $309,461
Aug 1, 2024 $0.803
-0.30%
$89.59 million $308,949
Jul 31, 2024 $0.805
-0.56%
$89.82 million $309,407
Jul 30, 2024 $0.809
+0.80%
$90.27 million $291,527
Jul 29, 2024 $0.801
-1.10%
$89.33 million $300,879
Jul 28, 2024 $0.808
+1.20%
$90.15 million $325,649
Jul 27, 2024 $0.802
+0.54%
$89.51 million $298,175
Jul 26, 2024 $0.799
-0.95%
$89.1 million $302,575
Jul 25, 2024 $0.802
-0.16%
$89.43 million $289,321
Jul 24, 2024 $0.803
+0.22%
$89.6 million $286,820
Jul 23, 2024 $0.798
-0.31%
$89.02 million $294,816
Jul 22, 2024 $0.801
+0.33%
$89.35 million $286,673
Jul 21, 2024 $0.798
-0.30%
$89.04 million $353,954
Jul 20, 2024 $0.803
-0.15%
$89.63 million $285,715
Jul 19, 2024 $0.806
+0.79%
$89.92 million $303,520
Jul 18, 2024 $0.797
-1.50%
$88.93 million $287,139
Jul 17, 2024 $0.811
+0.81%
$90.48 million $284,909
Jul 16, 2024 $0.803
+0.22%
$89.62 million $288,081
Jul 15, 2024 $0.805
+0.02%
$89.86 million $298,321
Jul 14, 2024 $0.81
-0.15%
$90.38 million $280,168
Jul 13, 2024 $0.805
+0.11%
$89.86 million $299,182
Jul 12, 2024 $0.804
-0.20%
$89.69 million $324,918
Jul 11, 2024 $0.806
-0.11%
$89.9 million $299,289
Jul 10, 2024 $0.805
+0.44%
$89.77 million $312,489
Jul 9, 2024 $0.806
+0.05%
$89.96 million $278,358
Jul 8, 2024 $0.808
+0.37%
$90.1 million $302,508
Jul 7, 2024 $0.801
+0.16%
$89.41 million $284,726
Jul 6, 2024 $0.801
+0.96%
$89.38 million $335,131
Jul 5, 2024 $0.791
+0.22%
$88.31 million $286,510
Jul 4, 2024 $0.804
-0.64%
$89.7 million $309,233
Jul 3, 2024 $0.81
-0.53%
$90.43 million $305,729
Jul 2, 2024 $0.81
+0.24%
$90.4 million $287,179
Jul 1, 2024 $0.81
+5.50%
$90.34 million $330,661
Jun 30, 2024 $0.77
-2.53%
$85.91 million $295,976
Jun 29, 2024 $0.785
-0.81%
$87.63 million $251,856
Jun 28, 2024 $0.794
-1.44%
$88.63 million $266,792
Jun 27, 2024 $0.805
-0.87%
$89.87 million $270,144