Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDX [Kava] Historical Data

USDX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2024 $0.814
-0.53%
$90.84 million $282,115
Jun 25, 2024 $0.818
-0.51%
$91.22 million $319,423
Jun 24, 2024 $0.821
-1.05%
$91.6 million $312,079
Jun 23, 2024 $0.83
+0.00%
$92.58 million $275,403
Jun 22, 2024 $0.83
-0.52%
$92.56 million $279,658
Jun 21, 2024 $0.832
+1.17%
$92.8 million $310,729
Jun 20, 2024 $0.818
-0.75%
$91.25 million $299,632
Jun 19, 2024 $0.825
+0.26%
$91.35 million $299,943
Jun 18, 2024 $0.822
+0.09%
$91.65 million $315,912
Jun 17, 2024 $0.818
+0.00%
$91.23 million $305,740
Jun 16, 2024 $0.816
-0.05%
$91.03 million $288,329
Jun 15, 2024 $0.821
+0.45%
$91.59 million $277,793
Jun 14, 2024 $0.818
-0.68%
$91.3 million $304,725
Jun 13, 2024 $0.818
-0.41%
$91.3 million $320,514
Jun 12, 2024 $0.821
-0.50%
$91.56 million $307,730
Jun 11, 2024 $0.825
+0.82%
$91.99 million $316,681
Jun 10, 2024 $0.82
+0.00%
$91.47 million $281,334
Jun 9, 2024 $0.818
-0.91%
$91.23 million $297,899
Jun 8, 2024 $0.825
+0.41%
$92.26 million $283,223
Jun 7, 2024 $0.819
-0.21%
$91.35 million $284,647
Jun 6, 2024 $0.825
+0.22%
$92.08 million $298,181
Jun 5, 2024 $0.822
+0.39%
$91.73 million $283,670
Jun 4, 2024 $0.818
-0.26%
$91.26 million $296,197
Jun 3, 2024 $0.82
-0.27%
$91.47 million $301,527
Jun 2, 2024 $0.821
+0.18%
$91.59 million $294,352
Jun 1, 2024 $0.818
-0.27%
$91.26 million $295,725
May 31, 2024 $0.821
-0.15%
$91.58 million $288,765
May 30, 2024 $0.821
+0.60%
$91.59 million $293,304
May 29, 2024 $0.816
-1.20%
$91.02 million $289,333
May 28, 2024 $0.828
+0.60%
$92.4 million $279,543
May 27, 2024 $0.825
+0.52%
$92.08 million $307,881
May 26, 2024 $0.824
+0.49%
$91.97 million $284,992
May 25, 2024 $0.823
+0.17%
$91.84 million $286,333
May 24, 2024 $0.819
+0.13%
$91.4 million $281,834
May 23, 2024 $0.819
-0.56%
$91.34 million $303,776
May 22, 2024 $0.818
-0.30%
$91.26 million $304,532
May 21, 2024 $0.822
+0.13%
$91.66 million $288,579
May 20, 2024 $0.826
+0.38%
$92.18 million $317,479
May 19, 2024 $0.826
+0.51%
$92.14 million $295,283
May 18, 2024 $0.822
-0.48%
$91.7 million $285,824
May 17, 2024 $0.819
+0.49%
$91.39 million $292,579
May 16, 2024 $0.821
-0.09%
$91.59 million $299,435
May 15, 2024 $0.82
+0.06%
$91.51 million $301,536
May 14, 2024 $0.822
+0.76%
$91.65 million $292,830
May 13, 2024 $0.821
-0.74%
$91.6 million $293,585
May 12, 2024 $0.822
+0.16%
$91.75 million $291,014
May 11, 2024 $0.822
-0.07%
$91.69 million $289,040
May 10, 2024 $0.825
+0.41%
$92.05 million $285,689
May 9, 2024 $0.821
-0.56%
$91.64 million $286,305
May 8, 2024 $0.821
-0.45%
$91.64 million $281,601