USDX [Kava] Historical Data

USDX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $0.882
+0.22%
$98.4 million $296,090
Mar 19, 2024 $0.889
+1.12%
$99.15 million $286,027
Mar 18, 2024 $0.878
+0.35%
$97.96 million $304,309
Mar 17, 2024 $0.872
-0.92%
$97.3 million $332,911
Mar 16, 2024 $0.873
+0.44%
$97.37 million $336,564
Mar 15, 2024 $0.866
-1.09%
$96.62 million $412,764
Mar 14, 2024 $0.875
+0.53%
$97.59 million $377,066
Mar 13, 2024 $0.867
-0.60%
$96.67 million $302,577
Mar 12, 2024 $0.882
-2.38%
$98.43 million $306,744
Mar 11, 2024 $0.908
+1.16%
$101.26 million $326,398
Mar 10, 2024 $0.894
-0.30%
$99.7 million $297,826
Mar 9, 2024 $0.887
-0.74%
$98.94 million $288,573
Mar 8, 2024 $0.889
-0.17%
$99.23 million $284,830
Mar 7, 2024 $0.886
+0.29%
$98.86 million $295,480
Mar 6, 2024 $0.883
+1.53%
$98.47 million $271,136
Mar 5, 2024 $0.881
-0.59%
$98.32 million $285,607
Mar 4, 2024 $0.888
-0.09%
$99.05 million $293,452
Mar 3, 2024 $0.884
-0.74%
$98.59 million $300,331
Mar 2, 2024 $0.888
-0.44%
$99.05 million $305,585
Mar 1, 2024 $0.882
-0.84%
$98.45 million $309,266
Feb 29, 2024 $0.883
-0.92%
$98.55 million $285,362
Feb 28, 2024 $0.883
-0.34%
$98.53 million $312,241
Feb 27, 2024 $0.893
+0.39%
$99.63 million $314,633
Feb 26, 2024 $0.889
+0.75%
$99.2 million $292,183
Feb 25, 2024 $0.883
-1.66%
$98.53 million $297,598
Feb 24, 2024 $0.884
+0.16%
$98.64 million $301,085
Feb 23, 2024 $0.891
+0.08%
$99.43 million $284,842
Feb 22, 2024 $0.885
-0.45%
$98.77 million $291,241
Feb 21, 2024 $0.902
+0.73%
$100.6 million $317,532
Feb 20, 2024 $0.891
-0.82%
$99.45 million $298,104
Feb 19, 2024 $0.893
+1.29%
$99.61 million $302,659
Feb 18, 2024 $0.881
-2.01%
$98.35 million $286,744
Feb 17, 2024 $0.9
-0.33%
$100.4 million $292,519
Feb 16, 2024 $0.899
-1.21%
$100.33 million $295,561
Feb 15, 2024 $0.898
-0.32%
$100.22 million $296,031
Feb 14, 2024 $0.906
+1.04%
$101.07 million $282,960
Feb 13, 2024 $0.905
+0.37%
$100.92 million $299,588
Feb 12, 2024 $0.896
+0.74%
$99.94 million $298,907
Feb 11, 2024 $0.893
+0.17%
$99.69 million $304,855
Feb 10, 2024 $0.891
-0.47%
$99.44 million $282,197
Feb 9, 2024 $0.896
+0.93%
$100.01 million $314,117
Feb 8, 2024 $0.883
+0.24%
$98.54 million $283,406
Feb 7, 2024 $0.878
-1.15%
$97.93 million $303,789
Feb 6, 2024 $0.875
-2.01%
$97.6 million $309,143
Feb 5, 2024 $0.883
-0.10%
$98.56 million $296,198
Feb 4, 2024 $0.89
-0.67%
$99.33 million $291,023
Feb 3, 2024 $0.883
-1.26%
$98.49 million $286,999
Feb 2, 2024 $0.884
-0.90%
$98.67 million $341,985
Feb 1, 2024 $0.902
+1.92%
$100.63 million $392,608
Jan 31, 2024 $0.884
-1.46%
$98.61 million $365,138