USDX [Kava] Historical Data

USDX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.882
-2.38%
$ 98.43 million $ 306,744
Mar 11, 2024 $ 0.908
+1.16%
$ 101.26 million $ 326,398
Mar 10, 2024 $ 0.894
-0.30%
$ 99.7 million $ 297,826
Mar 9, 2024 $ 0.887
-0.74%
$ 98.94 million $ 288,573
Mar 8, 2024 $ 0.889
-0.17%
$ 99.23 million $ 284,830
Mar 7, 2024 $ 0.886
+0.29%
$ 98.86 million $ 295,480
Mar 6, 2024 $ 0.883
+1.53%
$ 98.47 million $ 271,136
Mar 5, 2024 $ 0.881
-0.59%
$ 98.32 million $ 285,607
Mar 4, 2024 $ 0.888
-0.09%
$ 99.05 million $ 293,452
Mar 3, 2024 $ 0.884
-0.74%
$ 98.59 million $ 300,331
Mar 2, 2024 $ 0.888
-0.44%
$ 99.05 million $ 305,585
Mar 1, 2024 $ 0.882
-0.84%
$ 98.45 million $ 309,266
Feb 29, 2024 $ 0.883
-0.92%
$ 98.55 million $ 285,362
Feb 28, 2024 $ 0.883
-0.34%
$ 98.53 million $ 312,241
Feb 27, 2024 $ 0.893
+0.39%
$ 99.63 million $ 314,633
Feb 26, 2024 $ 0.889
+0.75%
$ 99.2 million $ 292,183
Feb 25, 2024 $ 0.883
-1.66%
$ 98.53 million $ 297,598
Feb 24, 2024 $ 0.884
+0.16%
$ 98.64 million $ 301,085
Feb 23, 2024 $ 0.891
+0.08%
$ 99.43 million $ 284,842
Feb 22, 2024 $ 0.885
-0.45%
$ 98.77 million $ 291,241
Feb 21, 2024 $ 0.902
+0.73%
$ 100.6 million $ 317,532
Feb 20, 2024 $ 0.891
-0.82%
$ 99.45 million $ 298,104
Feb 19, 2024 $ 0.893
+1.29%
$ 99.61 million $ 302,659
Feb 18, 2024 $ 0.881
-2.01%
$ 98.35 million $ 286,744
Feb 17, 2024 $ 0.9
-0.33%
$ 100.4 million $ 292,519
Feb 16, 2024 $ 0.899
-1.21%
$ 100.33 million $ 295,561
Feb 15, 2024 $ 0.898
-0.32%
$ 100.22 million $ 296,031
Feb 14, 2024 $ 0.906
+1.04%
$ 101.07 million $ 282,960
Feb 13, 2024 $ 0.905
+0.37%
$ 100.92 million $ 299,588
Feb 12, 2024 $ 0.896
+0.74%
$ 99.94 million $ 298,907
Feb 11, 2024 $ 0.893
+0.17%
$ 99.69 million $ 304,855
Feb 10, 2024 $ 0.891
-0.47%
$ 99.44 million $ 282,197
Feb 9, 2024 $ 0.896
+0.93%
$ 100.01 million $ 314,117
Feb 8, 2024 $ 0.883
+0.24%
$ 98.54 million $ 283,406
Feb 7, 2024 $ 0.878
-1.15%
$ 97.93 million $ 303,789
Feb 6, 2024 $ 0.875
-2.01%
$ 97.6 million $ 309,143
Feb 5, 2024 $ 0.883
-0.10%
$ 98.56 million $ 296,198
Feb 4, 2024 $ 0.89
-0.67%
$ 99.33 million $ 291,023
Feb 3, 2024 $ 0.883
-1.26%
$ 98.49 million $ 286,999
Feb 2, 2024 $ 0.884
-0.90%
$ 98.67 million $ 341,985
Feb 1, 2024 $ 0.902
+1.92%
$ 100.63 million $ 392,608
Jan 31, 2024 $ 0.884
-1.46%
$ 98.61 million $ 365,138
Jan 30, 2024 $ 0.89
+0.60%
$ 99.28 million $ 467,362
Jan 29, 2024 $ 0.885
-0.42%
$ 98.75 million $ 419,603
Jan 28, 2024 $ 0.887
+0.77%
$ 99.02 million $ 395,700
Jan 27, 2024 $ 0.892
-1.09%
$ 99.57 million $ 387,729
Jan 26, 2024 $ 0.902
+0.67%
$ 100.6 million $ 410,274
Jan 25, 2024 $ 0.892
+1.56%
$ 99.52 million $ 397,582
Jan 24, 2024 $ 0.872
-0.10%
$ 97.23 million $ 393,962
Jan 23, 2024 $ 0.871
+1.65%
$ 97.16 million $ 575,313