SBTC Historical Data

SBTC Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $76,762.72
+1.58%
$335.47 million $19,454
May 22, 2026 $75,567.69
-2.64%
$330.23 million $20,064
May 21, 2026 $77,618.9
+0.12%
$339.19 million $22,552
May 20, 2026 $77,543.25
+0.93%
$338.78 million $19,927
May 19, 2026 $76,831.32
-0.22%
$335.77 million $21,696
May 18, 2026 $77,000.43
-0.63%
$336.49 million $19,976
May 17, 2026 $77,486.06
-0.90%
$338.4 million $20,858
May 16, 2026 $78,191.52
-1.18%
$341.56 million $17,813
May 15, 2026 $79,121.48
-2.43%
$345.76 million $23,265
May 14, 2026 $81,089.1
+2.15%
$354.36 million $17,023
May 13, 2026 $79,378.87
-1.43%
$346.89 million $18,797
May 12, 2026 $80,535.17
-1.54%
$351.94 million $17,565
May 11, 2026 $81,796.76
-0.44%
$357.45 million $9,068
May 10, 2026 $82,157.93
+1.84%
$359.03 million $24,357
May 9, 2026 $80,676.23
+0.58%
$352.56 million $28,360
May 8, 2026 $80,213.08
+0.19%
$350.53 million $19,262
May 7, 2026 $80,061.58
-1.68%
$349.87 million $21,130
May 6, 2026 $81,426.9
+0.55%
$355.84 million $17,414
May 5, 2026 $80,979.98
+1.41%
$353.88 million $29,964
May 4, 2026 $79,851.57
+1.66%
$348.95 million $21,371
May 3, 2026 $78,543.87
-0.17%
$343.24 million $16,917
May 2, 2026 $78,681.29
+0.59%
$343.84 million $24,312
May 1, 2026 $78,201.51
+2.49%
$341.74 million $17,073
Apr 30, 2026 $76,298.13
+0.65%
$333.54 million $23,741
Apr 29, 2026 $75,801.96
-0.71%
$331.12 million $19,734
Apr 28, 2026 $76,327.18
-1.38%
$333.62 million $21,950
Apr 27, 2026 $77,398.1
-1.59%
$338.16 million $20,240
Apr 26, 2026 $78,648.03
+1.32%
$343.69 million $20,083
Apr 25, 2026 $77,621.25
+0.24%
$339.2 million $25,903
Apr 24, 2026 $77,434.72
-1.06%
$338.35 million $20,358
Apr 23, 2026 $78,252.39
+0.11%
$341.96 million $18,833
Apr 22, 2026 $78,166.06
+2.43%
$341.68 million $21,402
Apr 21, 2026 $76,319.42
+0.62%
$333.6 million $16,577
Apr 20, 2026 $75,845.91
+2.75%
$331.45 million $25,924
Apr 19, 2026 $73,870.52
-2.42%
$322.57 million $20,741
Apr 18, 2026 $75,706.15
-1.85%
$330.84 million $21,499
Apr 17, 2026 $77,133.7
+2.68%
$337.1 million $20,916
Apr 16, 2026 $75,122.15
+0.45%
$328.36 million $29,285
Apr 15, 2026 $74,782.96
+0.81%
$326.8 million $30,025
Apr 14, 2026 $74,179.37
-0.37%
$324.12 million $29,891
Apr 13, 2026 $74,469.72
+5.23%
$325.37 million $31,385
Apr 12, 2026 $70,771.4
-3.09%
$308.92 million $26,888
Apr 11, 2026 $73,028.38
+0.07%
$319.13 million $23,849
Apr 10, 2026 $72,979.36
+1.67%
$318.92 million $25,632
Apr 9, 2026 $71,782.26
+0.93%
$313.78 million $25,220
Apr 8, 2026 $71,120.9
-1.21%
$310.8 million $27,246
Apr 7, 2026 $71,990.66
+4.55%
$314.6 million $22,496
Apr 6, 2026 $68,858.53
-0.19%
$300.91 million $22,565
Apr 5, 2026 $68,991.69
+2.50%
$301.49 million $22,310
Apr 4, 2026 $67,308.72
+0.53%
$294.14 million $18,615