SBTC Historical Data

SBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 95,612.75
-1.46%
$ 417.83 million $ 9,363
Jan 14, 2026 $ 97,031
+1.72%
$ 424.03 million $ 9,204
Jan 13, 2026 $ 95,388.88
+4.55%
$ 416.85 million $ 8,887
Jan 12, 2026 $ 91,236.05
+0.35%
$ 398.7 million $ 8,496
Jan 11, 2026 $ 90,916.01
+0.28%
$ 397.3 million $ 2,617
Jan 10, 2026 $ 90,659.51
+0.02%
$ 396.18 million $ 1,206
Jan 9, 2026 $ 90,643.76
-0.52%
$ 396.11 million $ 10,561
Jan 8, 2026 $ 91,122.12
-0.31%
$ 398.29 million $ 10,577
Jan 7, 2026 $ 91,408.81
-1.94%
$ 399.46 million $ 8,222
Jan 6, 2026 $ 93,212.69
-1.12%
$ 407.34 million $ 7,450
Jan 5, 2026 $ 94,273.21
+3.07%
$ 411.97 million $ 7,351
Jan 4, 2026 $ 91,397.53
+0.85%
$ 399.41 million $ 6,384
Jan 3, 2026 $ 90,627.44
+0.76%
$ 396.04 million $ 4,575
Jan 2, 2026 $ 89,948.05
+1.38%
$ 393.07 million $ 7,548
Jan 1, 2026 $ 88,724.54
+0.68%
$ 387.73 million $ 3,187
Dec 31, 2025 $ 87,731
-0.84%
$ 383.18 million $ 10,218
Dec 30, 2025 $ 88,367.94
+1.26%
$ 386.81 million $ 5,192
Dec 29, 2025 $ 87,449.44
-0.11%
$ 381.38 million $ 28,739
Dec 28, 2025 $ 87,541.92
-0.12%
$ 382.56 million $ 548,744
Dec 27, 2025 $ 87,875.01
+0.51%
$ 383.02 million $ 454
Dec 26, 2025 $ 87,370.86
-0.09%
$ 382.08 million $ 13,050
Dec 25, 2025 $ 87,619.07
-0.03%
$ 382.15 million $ 20,179
Dec 24, 2025 $ 87,962.17
+0.86%
$ 382.99 million $ 3,934
Dec 23, 2025 $ 87,600.9
-1.03%
$ 381.13 million $ 6,403
Dec 22, 2025 $ 88,653.76
+0.17%
$ 386.81 million $ 5,426
Dec 21, 2025 $ 88,224.2
-0.18%
$ 386.75 million $ 5,573
Dec 20, 2025 $ 88,335.92
+0.24%
$ 386.25 million $ 3,120
Dec 19, 2025 $ 88,223.75
+3.53%
$ 385.1 million $ 8,982
Dec 18, 2025 $ 85,213.48
-0.69%
$ 372.38 million $ 642
Dec 17, 2025 $ 85,805.97
-1.98%
$ 374.97 million $ 674
Dec 16, 2025 $ 87,542.46
+1.83%
$ 382.55 million $ 158
Dec 15, 2025 $ 85,969.85
-2.98%
$ 375.69 million $ 563
Dec 14, 2025 $ 88,614.41
-1.64%
$ 387.24 million $ 1,058
Dec 13, 2025 $ 90,091.79
-0.27%
$ 393.7 million $ 914
Dec 12, 2025 $ 90,336.68
-2.36%
$ 394.77 million $ 242
Dec 11, 2025 $ 92,518.85
+0.55%
$ 404.31 million $ 644
Dec 10, 2025 $ 92,010.7
-1.18%
$ 402.09 million $ 7,411
Dec 9, 2025 $ 93,111.71
+2.72%
$ 406.9 million $ 5,593
Dec 8, 2025 $ 90,648.54
+0.63%
$ 396.13 million $ 57,172
Dec 7, 2025 $ 90,083.63
+0.50%
$ 393.67 million $ 7
Dec 6, 2025 $ 89,632.14
+0.15%
$ 391.69 million $ 582
Dec 5, 2025 $ 89,499.99
-3.25%
$ 391.11 million $ 448
Dec 4, 2025 $ 92,502.95
-1.40%
$ 404.24 million $ 31
Dec 3, 2025 $ 93,817.86
+1.96%
$ 409.98 million $ 39
Dec 2, 2025 $ 92,010.91
+6.71%
$ 402.09 million $ 1,039
Dec 1, 2025 $ 86,226.33
-5.76%
$ 376.81 million $ 412
Nov 30, 2025 $ 91,500.56
+0.96%
$ 399.86 million $ 1,169
Nov 29, 2025 $ 90,634.45
-0.58%
$ 396.07 million $ 86
Nov 28, 2025 $ 91,164.83
-0.35%
$ 398.39 million $ 3,746
Nov 27, 2025 $ 91,487.37
+1.86%
$ 399.8 million $ 499