Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBTC Historical Data

SBTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2026 $64,146.02
-0.89%
$280.32 million $27,569
Jul 11, 2026 $64,723.47
+0.63%
$282.95 million $24,759
Jul 10, 2026 $64,316.63
+1.21%
$281.05 million $21,941
Jul 9, 2026 $63,548.61
+1.93%
$277.63 million $29,895
Jul 8, 2026 $62,347.33
-2.42%
$272.46 million $27,130
Jul 7, 2026 $63,893.78
-0.29%
$279.23 million $22,351
Jul 6, 2026 $64,079.85
+0.72%
$280.03 million $21,851
Jul 5, 2026 $63,619.77
+0.74%
$278.02 million $28,278
Jul 4, 2026 $63,151.62
+1.06%
$275.97 million $25,850
Jul 3, 2026 $62,492.16
+1.53%
$273.13 million $28,839
Jul 2, 2026 $61,548.39
+2.55%
$268.97 million $25,794
Jul 1, 2026 $60,072.69
+2.39%
$262.52 million $26,302
Jun 30, 2026 $58,668.88
-2.60%
$256.38 million $22,396
Jun 29, 2026 $60,249.92
+1.11%
$263.24 million $30,638
Jun 28, 2026 $59,586.62
-0.75%
$260.39 million $26,007
Jun 27, 2026 $60,035.51
-0.09%
$262.36 million $26,563
Jun 26, 2026 $60,084.65
+0.46%
$262.57 million $36,768
Jun 25, 2026 $59,806
-1.56%
$261.35 million $16,985
Jun 24, 2026 $60,751.11
-3.17%
$265.48 million $25,734
Jun 23, 2026 $62,740.88
-2.00%
$274.18 million $28,015
Jun 22, 2026 $64,020.66
+1.10%
$279.77 million $26,121
Jun 21, 2026 $63,327.58
-1.54%
$276.74 million $25,098
Jun 20, 2026 $64,316.37
+1.17%
$281.06 million $22,414
Jun 19, 2026 $63,572.92
+0.96%
$277.81 million $26,022
Jun 18, 2026 $62,983.4
-2.33%
$275.24 million $22,182
Jun 17, 2026 $64,483.62
-1.73%
$281.79 million $30,392
Jun 16, 2026 $65,628.35
-1.05%
$286.8 million $25,418
Jun 15, 2026 $66,323.45
+0.85%
$289.83 million $23,002
Jun 14, 2026 $65,764.81
+2.10%
$287.39 million $12,230
Jun 13, 2026 $64,422.82
+1.37%
$281.49 million $18,496
Jun 12, 2026 $63,549.42
-0.08%
$277.71 million $19,984
Jun 11, 2026 $63,601.61
+3.94%
$277.94 million $14,163
Jun 10, 2026 $61,188.82
-1.02%
$267.4 million $11,566
Jun 9, 2026 $61,819.65
-2.03%
$270.15 million $8,066
Jun 8, 2026 $63,100.41
-0.40%
$275.75 million $14,658
Jun 7, 2026 $63,354.64
+4.07%
$276.86 million $22,751
Jun 6, 2026 $60,874.88
-0.22%
$266.02 million $18,173
Jun 5, 2026 $60,914.02
-4.30%
$266.19 million $19,445
Jun 4, 2026 $63,644.15
-1.47%
$278.12 million $26,415
Jun 3, 2026 $64,592.92
-3.29%
$282.27 million $21,906
Jun 2, 2026 $66,848.77
-6.38%
$292.13 million $20,497
Jun 1, 2026 $71,405.71
-3.10%
$312.04 million $19,926
May 31, 2026 $73,693.32
-0.21%
$322 million $19,999
May 30, 2026 $73,850.32
+0.51%
$322.9 million $22,699
May 29, 2026 $73,476.44
-0.19%
$321.08 million $18,483
May 28, 2026 $73,621.61
-1.13%
$321.7 million $22,539
May 27, 2026 $74,501.85
-1.89%
$325.42 million $20,576
May 26, 2026 $75,938.14
-1.77%
$331.85 million $18,860
May 25, 2026 $77,339
+0.33%
$337.83 million $20,947
May 24, 2026 $77,081.65
+0.41%
$336.77 million $10,438