Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBTC Historical Data

SBTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2026 $81,978.6
+5.65%
$358.55 million $17,312
Sep 2, 2026 $77,589.44
-0.70%
$339.09 million $18,955
Aug 29, 2026 $78,642.16
+0.40%
$343.67 million $11,935
Aug 28, 2026 $78,326.77
-3.27%
$342.29 million $19,153
Aug 27, 2026 $81,281.36
+2.32%
$353.87 million $21,735
Aug 26, 2026 $79,227.23
-0.32%
$347.13 million $24,320
Aug 25, 2026 $79,469.15
-0.12%
$347.34 million $24,299
Aug 24, 2026 $79,564.21
+1.81%
$347.7 million $25,591
Aug 23, 2026 $78,150.9
+0.97%
$341.52 million $16,083
Aug 22, 2026 $77,441.25
-2.47%
$338.24 million $31,586
Aug 21, 2026 $79,405.82
+8.10%
$347 million $27,005
Aug 20, 2026 $73,452.88
+5.12%
$320.99 million $25,468
Aug 19, 2026 $69,873.98
+8.12%
$305.35 million $12,211
Aug 18, 2026 $64,628.42
+0.05%
$282.43 million $14,867
Aug 17, 2026 $64,607.28
+2.70%
$282.3 million $22,020
Aug 16, 2026 $62,907.14
-0.33%
$274.9 million $26,857
Aug 15, 2026 $63,116.12
+0.05%
$275.82 million $20,886
Aug 14, 2026 $63,083.35
-0.74%
$275.67 million $27,638
Aug 13, 2026 $63,533.25
-0.23%
$277.74 million $25,521
Aug 12, 2026 $63,679.01
+0.05%
$278.28 million $25,733
Aug 11, 2026 $63,649.31
-0.62%
$278.15 million $16,018
Aug 10, 2026 $64,046.24
-1.37%
$279.88 million $23,860
Aug 9, 2026 $64,925.58
-0.15%
$283.78 million $13,376
Aug 8, 2026 $65,026.35
+0.00%
$284.16 million $19,515
Aug 7, 2026 $65,014.66
+0.86%
$284.17 million $17,681
Aug 6, 2026 $64,459.56
-0.70%
$281.69 million $21,867
Aug 5, 2026 $64,921.63
+0.74%
$283.66 million $26,952
Aug 4, 2026 $64,467.97
+1.04%
$281.64 million $18,668
Aug 3, 2026 $63,824.44
+0.13%
$278.81 million $24,148
Aug 2, 2026 $63,751.01
+1.08%
$278.55 million $22,841
Aug 1, 2026 $63,047.56
-0.32%
$275.61 million $25,874
Jul 31, 2026 $63,212
-2.77%
$276.4 million $29,916
Jul 30, 2026 $64,986.93
+1.07%
$284.11 million $22,675
Jul 29, 2026 $64,298.88
+0.45%
$280.99 million $30,874
Jul 28, 2026 $64,050.22
-0.11%
$279.73 million $24,503
Jul 27, 2026 $64,378.98
-1.98%
$280.22 million $25,222
Jul 26, 2026 $65,690.23
+1.84%
$287.02 million $27,798
Jul 25, 2026 $64,501.1
+0.02%
$281.87 million $25,571
Jul 24, 2026 $64,489.49
-1.33%
$281.82 million $26,155
Jul 23, 2026 $65,378.1
-1.26%
$285.6 million $25,715
Jul 22, 2026 $66,227.76
-0.60%
$289.35 million $22,980
Jul 21, 2026 $66,629.44
+1.27%
$291.17 million $26,765
Jul 20, 2026 $65,795.58
+0.81%
$287.55 million $23,365
Jul 19, 2026 $65,265.73
-0.08%
$285.21 million $28,218
Jul 18, 2026 $65,316.07
+1.29%
$285.43 million $28,450
Jul 17, 2026 $64,486.43
-0.10%
$281.78 million $27,632
Jul 16, 2026 $64,549.31
-1.46%
$282.08 million $32,086
Jul 15, 2026 $65,503.98
+0.78%
$286.13 million $20,989
Jul 14, 2026 $64,996.95
+3.40%
$284.04 million $28,689
Jul 13, 2026 $62,860.07
-2.00%
$274.63 million $24,848