SBTC Historical Data

SBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 78,193.31
+0.24%
$ 341.7 million $ 19,817
Apr 23, 5 AM $ 78,002.6
+0.06%
$ 340.87 million $ 20,473
Apr 23, 4 AM $ 77,955.06
+0.27%
$ 340.66 million $ 20,641
Apr 23, 3 AM $ 77,744.57
-0.30%
$ 339.74 million $ 20,031
Apr 23, 2 AM $ 77,976.19
-0.46%
$ 340.76 million $ 19,649
Apr 23, 1 AM $ 78,337.41
-0.09%
$ 342.33 million $ 20,354
Apr 23, 12 AM $ 78,404.8
+0.31%
$ 342.63 million $ 21,030
Apr 22, 11 PM $ 78,166.06
-0.52%
$ 341.59 million $ 21,402
Apr 22, 10 PM $ 78,573.93
-0.20%
$ 343.37 million $ 21,968
Apr 22, 9 PM $ 78,735.11
+0.34%
$ 344.07 million $ 21,996
Apr 22, 8 PM $ 78,471.43
-0.58%
$ 342.92 million $ 21,124
Apr 22, 7 PM $ 78,930.63
-0.09%
$ 344.93 million $ 20,552
Apr 22, 6 PM $ 79,002.29
+0.11%
$ 345.24 million $ 20,506
Apr 22, 5 PM $ 78,917.43
+0.30%
$ 344.87 million $ 20,662
Apr 22, 4 PM $ 78,684.86
-0.78%
$ 343.85 million $ 21,899
Apr 22, 3 PM $ 79,303.08
+0.29%
$ 346.55 million $ 22,665
Apr 22, 2 PM $ 79,077.26
+0.40%
$ 345.57 million $ 22,376
Apr 22, 1 PM $ 78,765.48
+0.64%
$ 344.21 million $ 22,094
Apr 22, 12 PM $ 78,293.33
+0.01%
$ 342.14 million $ 21,937
Apr 22, 11 AM $ 78,286.31
+0.19%
$ 342.11 million $ 21,621
Apr 22, 10 AM $ 78,138.95
+0.13%
$ 341.47 million $ 21,370
Apr 22, 9 AM $ 78,035.92
-0.01%
$ 341.02 million $ 20,762
Apr 22, 8 AM $ 78,045.55
-0.06%
$ 341.06 million $ 20,417
Apr 22, 7 AM $ 78,089.34
+0.16%
$ 341.25 million $ 20,184
Apr 22, 6 AM $ 77,958.68
-0.06%
$ 340.68 million $ 19,955
Apr 22, 5 AM $ 78,008.93
+0.68%
$ 340.9 million $ 19,244
Apr 22, 4 AM $ 77,484.07
-0.04%
$ 338.61 million $ 18,747
Apr 22, 3 AM $ 77,517.14
+0.02%
$ 338.75 million $ 18,295
Apr 22, 2 AM $ 77,499.05
+1.58%
$ 338.67 million $ 17,812
Apr 22, 1 AM $ 76,295.87
-0.08%
$ 333.41 million $ 17,360
Apr 22, 12 AM $ 76,273.98
-0.05%
$ 333.32 million $ 16,774
Apr 21, 11 PM $ 76,319.42
+0.94%
$ 333.52 million $ 16,577
Apr 21, 10 PM $ 75,608.07
+0.05%
$ 330.41 million $ 16,398
Apr 21, 9 PM $ 75,585.03
-0.25%
$ 330.31 million $ 19,020
Apr 21, 8 PM $ 75,771.2
+0.99%
$ 331.12 million $ 20,648
Apr 21, 7 PM $ 74,971.21
-0.84%
$ 327.62 million $ 20,636
Apr 21, 6 PM $ 75,609.44
+0.07%
$ 330.41 million $ 20,458
Apr 21, 5 PM $ 75,527.43
-0.42%
$ 330.05 million $ 19,838
Apr 21, 4 PM $ 75,847.12
+0.12%
$ 331.45 million $ 18,059
Apr 21, 3 PM $ 75,758.12
+0.05%
$ 331.06 million $ 16,992
Apr 21, 2 PM $ 75,776.87
-0.16%
$ 331.14 million $ 16,875
Apr 21, 1 PM $ 75,933.22
-0.16%
$ 331.83 million $ 17,410
Apr 21, 12 PM $ 76,057.71
-0.56%
$ 332.37 million $ 19,119
Apr 21, 11 AM $ 76,485.25
-0.35%
$ 334.24 million $ 21,258
Apr 21, 10 AM $ 76,757.34
+0.54%
$ 335.43 million $ 22,118
Apr 21, 9 AM $ 76,359.15
-0.20%
$ 333.69 million $ 22,158
Apr 21, 8 AM $ 76,513.73
+0.56%
$ 334.36 million $ 22,084
Apr 21, 7 AM $ 76,087.29
+0.11%
$ 332.5 million $ 21,926
Apr 21, 6 AM $ 76,001.72
+0.26%
$ 332.13 million $ 22,092
Apr 21, 5 AM $ 75,806.43
+0.00%
$ 331.27 million $ 23,390