SBTC Historical Data

SBTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 8 PM $78,159.83
-0.12%
$341.56 million $19,108
Aug 28, 7 PM $78,232.88
+0.36%
$341.88 million $19,184
Aug 28, 6 PM $77,934.87
-1.11%
$340.58 million $19,120
Aug 28, 5 PM $78,866.62
+0.22%
$344.65 million $18,486
Aug 28, 4 PM $78,782.56
-0.35%
$344.28 million $18,056
Aug 28, 3 PM $79,063.09
-1.19%
$345.51 million $18,440
Aug 28, 2 PM $79,981.31
-0.33%
$349.52 million $18,708
Aug 28, 1 PM $80,303.76
+0.35%
$350.93 million $19,018
Aug 28, 12 PM $80,070.85
-0.08%
$349.91 million $19,830
Aug 28, 11 AM $80,131.61
+0.12%
$350.18 million $20,903
Aug 28, 10 AM $80,039.54
+0.00%
$349.77 million $21,613
Aug 28, 9 AM $80,074.71
-0.33%
$349.93 million $21,383
Aug 28, 8 AM $80,289.95
+0.36%
$350.87 million $20,978
Aug 28, 7 AM $80,043.63
-0.41%
$349.79 million $20,742
Aug 28, 6 AM $80,340.01
+0.26%
$351.09 million $20,529
Aug 28, 5 AM $80,161.57
+0.28%
$350.31 million $20,643
Aug 28, 4 AM $79,963.19
-0.47%
$349.44 million $20,629
Aug 28, 3 AM $80,276.61
-0.23%
$350.81 million $20,635
Aug 28, 2 AM $80,459.82
-1.02%
$351.61 million $20,412
Aug 28, 1 AM $81,249.25
+0.37%
$355.06 million $20,316
Aug 28, 12 AM $80,950.48
-0.03%
$353.75 million $21,916
Aug 27, 11 PM $80,977.04
-0.37%
$353.87 million $21,863
Aug 27, 10 PM $81,281.36
+0.29%
$355.2 million $21,735
Aug 27, 9 PM $81,043.99
+0.15%
$354.16 million $21,848
Aug 27, 8 PM $80,925.33
+0.15%
$353.64 million $22,312
Aug 27, 7 PM $80,785.94
-0.10%
$353.03 million $24,776
Aug 27, 6 PM $80,878.95
-0.08%
$353.44 million $26,701
Aug 27, 5 PM $80,943.59
-0.42%
$353.72 million $26,695
Aug 27, 4 PM $81,343.96
-0.25%
$355.47 million $26,209
Aug 27, 3 PM $81,620.62
+0.82%
$356.68 million $25,375
Aug 27, 2 PM $80,955.56
+1.33%
$353.78 million $25,136
Aug 27, 1 PM $79,848.91
-0.62%
$348.94 million $27,009
Aug 27, 12 PM $80,346.93
-0.39%
$351.12 million $26,590
Aug 27, 11 AM $80,605.35
+0.38%
$352.25 million $26,015
Aug 27, 10 AM $80,379.83
-0.25%
$351.26 million $25,429
Aug 27, 9 AM $80,498.5
+0.29%
$351.78 million $26,223
Aug 27, 8 AM $80,182.16
+0.94%
$350.4 million $28,253
Aug 27, 7 AM $79,382.43
-0.15%
$346.9 million $29,081
Aug 27, 6 AM $79,435.85
+0.35%
$347.13 million $29,090
Aug 27, 5 AM $79,120.97
+0.00%
$345.76 million $29,132
Aug 27, 4 AM $79,219.16
-0.18%
$346.19 million $29,001
Aug 27, 3 AM $79,323.68
+0.04%
$346.64 million $28,767
Aug 27, 2 AM $79,277.89
-0.08%
$346.44 million $28,622
Aug 27, 1 AM $79,320.31
+0.54%
$346.63 million $27,430
Aug 27, 12 AM $79,113.89
-0.40%
$345.73 million $24,752
Aug 26, 11 PM $79,434.77
+0.19%
$347.13 million $24,321
Aug 26, 10 PM $79,227.23
-0.37%
$346.22 million $24,320
Aug 26, 9 PM $79,522.27
+0.82%
$347.51 million $24,233
Aug 26, 8 PM $78,933.07
-0.01%
$344.94 million $23,604
Aug 26, 7 PM $78,970.78
-0.07%
$345.1 million $22,316