Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBTC Historical Data

SBTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2 AM $83,195.45
-0.77%
$363.56 million $18,212
Oct 21, 1 AM $83,934.81
+0.10%
$366.8 million $18,221
Oct 21, 12 AM $83,850.95
+0.54%
$366.43 million $18,416
Oct 20, 11 PM $83,332.8
-0.35%
$364.16 million $18,232
Oct 20, 10 PM $83,623.18
+0.29%
$365.43 million $17,612
Oct 20, 9 PM $83,435.4
+0.42%
$364.61 million $16,146
Oct 20, 8 PM $83,163.81
-0.01%
$363.43 million $14,972
Oct 20, 7 PM $83,164.39
+0.00%
$363.43 million $14,692
Oct 20, 6 PM $83,162.38
-0.48%
$363.42 million $13,435
Oct 20, 5 PM $83,552.79
+0.09%
$365.13 million $13,027
Oct 20, 4 PM $83,474.09
-0.33%
$364.78 million $12,314
Oct 20, 3 PM $83,748.59
+0.81%
$365.98 million $12,171
Oct 20, 2 PM $83,076.58
+1.76%
$363.04 million $12,247
Oct 20, 1 PM $81,643.44
+0.00%
$356.78 million $13,328
Oct 20, 12 PM $81,643.44
+0.00%
$356.78 million $14,386
Oct 20, 11 AM $81,643.44
+0.00%
$356.78 million $14,386
Oct 20, 10 AM $81,643.44
+0.00%
$356.78 million $14,386
Oct 20, 9 AM $81,643.44
-0.65%
$356.78 million $14,624
Oct 20, 8 AM $82,177.23
+0.02%
$359.11 million $15,136
Oct 20, 7 AM $82,117.88
-0.16%
$358.86 million $14,880
Oct 20, 6 AM $82,249.01
-0.17%
$359.43 million $15,103
Oct 20, 5 AM $82,391.39
+0.00%
$360.05 million $15,246
Oct 20, 4 AM $82,427
-0.01%
$360.21 million $14,239
Oct 20, 3 AM $82,438.94
+0.47%
$360.26 million $14,141
Oct 20, 2 AM $82,050.06
+0.11%
$358.56 million $15,143
Oct 20, 1 AM $81,955.39
-0.61%
$358.15 million $15,405
Oct 20, 12 AM $82,432.8
+0.08%
$360.23 million $15,186
Oct 19, 11 PM $82,417.79
-0.02%
$360.17 million $14,984
Oct 19, 10 PM $82,452.99
+0.06%
$360.32 million $14,655
Oct 19, 9 PM $82,399.59
-0.21%
$360.09 million $14,643
Oct 19, 8 PM $82,571.06
+0.07%
$360.84 million $14,731
Oct 19, 7 PM $82,628.52
+0.32%
$361.09 million $15,365
Oct 19, 6 PM $82,362.71
-1.00%
$359.93 million $15,004
Oct 19, 5 PM $83,195.38
+0.00%
$363.56 million $14,202
Oct 19, 4 PM $83,195.38
-0.11%
$363.56 million $14,735
Oct 19, 3 PM $83,245.67
+1.37%
$363.78 million $14,961
Oct 19, 2 PM $82,124.24
-0.70%
$358.88 million $15,513
Oct 19, 1 PM $82,609.96
-0.62%
$361.01 million $15,186
Oct 19, 12 PM $83,128.97
+0.00%
$363.27 million $15,266
Oct 19, 11 AM $83,128.97
+0.00%
$363.27 million $17,045
Oct 19, 10 AM $83,128.97
-0.63%
$363.27 million $18,729
Oct 19, 9 AM $83,713.91
+0.89%
$365.83 million $19,420
Oct 19, 8 AM $82,971.44
+0.00%
$362.59 million $21,384
Oct 19, 7 AM $82,971.44
-0.46%
$362.59 million $22,871
Oct 19, 6 AM $83,375.9
+0.12%
$364.35 million $23,119
Oct 19, 5 AM $83,221.13
+0.17%
$363.68 million $23,675
Oct 19, 4 AM $83,071.33
-0.12%
$363.02 million $23,572
Oct 19, 3 AM $83,132.96
-0.40%
$363.29 million $23,109
Oct 19, 2 AM $83,470.35
+0.40%
$364.77 million $22,572
Oct 19, 1 AM $83,134.7
+0.57%
$363.3 million $22,781