SBTC Historical Data

SBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 59,331.28
-0.27%
$ 259.28 million $ 16,220
Jun 25, 6 PM $ 59,535.85
-0.20%
$ 260.17 million $ 16,337
Jun 25, 5 PM $ 59,589.07
+0.42%
$ 260.4 million $ 16,041
Jun 25, 4 PM $ 59,325.66
-0.44%
$ 259.25 million $ 15,554
Jun 25, 3 PM $ 59,581.09
+0.14%
$ 260.37 million $ 20,989
Jun 25, 2 PM $ 59,490.94
+1.42%
$ 259.98 million $ 20,990
Jun 25, 1 PM $ 59,036.07
-3.54%
$ 257.99 million $ 20,906
Jun 25, 12 PM $ 61,187.32
-0.16%
$ 267.39 million $ 20,854
Jun 25, 11 AM $ 61,269.37
+0.00%
$ 267.75 million $ 20,742
Jun 25, 10 AM $ 61,310.45
-0.71%
$ 267.93 million $ 20,574
Jun 25, 9 AM $ 61,731.1
+0.04%
$ 269.76 million $ 17,922
Jun 25, 8 AM $ 61,669.23
-0.34%
$ 269.49 million $ 15,782
Jun 25, 7 AM $ 61,881.99
+0.36%
$ 270.42 million $ 14,469
Jun 25, 6 AM $ 61,661.33
+0.00%
$ 269.46 million $ 14,724
Jun 25, 5 AM $ 61,661.33
+1.50%
$ 269.46 million $ 17,378
Jun 25, 4 AM $ 60,751.11
+0.00%
$ 265.48 million $ 18,035
Jun 25, 3 AM $ 60,751.11
+0.00%
$ 265.48 million $ 19,474
Jun 25, 2 AM $ 60,751.11
+0.00%
$ 265.48 million $ 22,350
Jun 25, 1 AM $ 60,751.11
+0.00%
$ 265.48 million $ 23,314
Jun 25, 12 AM $ 60,751.11
+0.00%
$ 265.48 million $ 24,299
Jun 24, 11 PM $ 60,751.11
+0.00%
$ 265.48 million $ 25,734
Jun 24, 10 PM $ 60,751.11
+0.00%
$ 265.48 million $ 26,815
Jun 24, 9 PM $ 60,751.11
-0.20%
$ 265.48 million $ 28,599
Jun 24, 8 PM $ 60,872.93
+1.57%
$ 266.01 million $ 29,968
Jun 24, 7 PM $ 59,930.74
+0.60%
$ 261.9 million $ 30,816
Jun 24, 6 PM $ 59,605.98
+0.01%
$ 260.48 million $ 30,960
Jun 24, 5 PM $ 59,601.4
-0.73%
$ 260.46 million $ 32,795
Jun 24, 4 PM $ 60,041.27
-0.38%
$ 262.38 million $ 36,918
Jun 24, 3 PM $ 60,326.08
-1.25%
$ 263.62 million $ 32,355
Jun 24, 2 PM $ 61,087.58
-0.32%
$ 266.95 million $ 32,526
Jun 24, 1 PM $ 61,291.8
-2.15%
$ 267.85 million $ 32,763
Jun 24, 12 PM $ 62,625.8
-0.43%
$ 273.67 million $ 32,843
Jun 24, 11 AM $ 62,895.44
+0.70%
$ 274.85 million $ 32,890
Jun 24, 10 AM $ 62,459.31
-0.37%
$ 272.95 million $ 32,951
Jun 24, 9 AM $ 62,681.63
-0.18%
$ 273.92 million $ 33,052
Jun 24, 8 AM $ 62,790.16
+0.22%
$ 274.39 million $ 33,050
Jun 24, 7 AM $ 62,640.89
-0.18%
$ 273.74 million $ 33,267
Jun 24, 6 AM $ 62,767.65
-0.17%
$ 274.29 million $ 32,019
Jun 24, 5 AM $ 62,876.86
+0.17%
$ 274.77 million $ 31,176
Jun 24, 4 AM $ 62,769.61
+0.03%
$ 274.3 million $ 32,541
Jun 24, 3 AM $ 62,752.62
+0.20%
$ 274.23 million $ 31,680
Jun 24, 2 AM $ 62,658.99
-0.47%
$ 273.82 million $ 29,537
Jun 24, 1 AM $ 62,984.08
+0.00%
$ 275.24 million $ 29,287
Jun 24, 12 AM $ 62,992.05
+0.40%
$ 275.28 million $ 28,930
Jun 23, 11 PM $ 62,740.88
+0.26%
$ 274.18 million $ 28,015
Jun 23, 10 PM $ 62,605.99
-0.01%
$ 273.59 million $ 27,470
Jun 23, 9 PM $ 62,588.49
+0.23%
$ 273.51 million $ 26,392
Jun 23, 8 PM $ 62,443.35
+0.09%
$ 272.88 million $ 25,736
Jun 23, 7 PM $ 62,388.07
+0.23%
$ 272.64 million $ 25,051
Jun 23, 6 PM $ 62,243
-0.24%
$ 272 million $ 24,898