Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBTC Historical Data

SBTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2026 $76,762.72
+1.58%
$335.47 million $19,454
May 22, 2026 $75,567.69
-2.64%
$330.23 million $20,064
May 21, 2026 $77,618.9
+0.12%
$339.19 million $22,552
May 20, 2026 $77,543.25
+0.93%
$338.78 million $19,927
May 19, 2026 $76,831.32
-0.22%
$335.77 million $21,696
May 18, 2026 $77,000.43
-0.63%
$336.49 million $19,976
May 17, 2026 $77,486.06
-0.90%
$338.4 million $20,858
May 16, 2026 $78,191.52
-1.18%
$341.56 million $17,813
May 15, 2026 $79,121.48
-2.43%
$345.76 million $23,265
May 14, 2026 $81,089.1
+2.15%
$354.36 million $17,023
May 13, 2026 $79,378.87
-1.43%
$346.89 million $18,797
May 12, 2026 $80,535.17
-1.54%
$351.94 million $17,565
May 11, 2026 $81,796.76
-0.44%
$357.45 million $9,068
May 10, 2026 $82,157.93
+1.84%
$359.03 million $24,357
May 9, 2026 $80,676.23
+0.58%
$352.56 million $28,360
May 8, 2026 $80,213.08
+0.19%
$350.53 million $19,262
May 7, 2026 $80,061.58
-1.68%
$349.87 million $21,130
May 6, 2026 $81,426.9
+0.55%
$355.84 million $17,414
May 5, 2026 $80,979.98
+1.41%
$353.88 million $29,964
May 4, 2026 $79,851.57
+1.66%
$348.95 million $21,371
May 3, 2026 $78,543.87
-0.17%
$343.24 million $16,917
May 2, 2026 $78,681.29
+0.59%
$343.84 million $24,312
May 1, 2026 $78,201.51
+2.49%
$341.74 million $17,073
Apr 30, 2026 $76,298.13
+0.65%
$333.54 million $23,741
Apr 29, 2026 $75,801.96
-0.71%
$331.12 million $19,734
Apr 28, 2026 $76,327.18
-1.38%
$333.62 million $21,950
Apr 27, 2026 $77,398.1
-1.59%
$338.16 million $20,240
Apr 26, 2026 $78,648.03
+1.32%
$343.69 million $20,083
Apr 25, 2026 $77,621.25
+0.24%
$339.2 million $25,903
Apr 24, 2026 $77,434.72
-1.06%
$338.35 million $20,358
Apr 23, 2026 $78,252.39
+0.11%
$341.96 million $18,833
Apr 22, 2026 $78,166.06
+2.43%
$341.68 million $21,402
Apr 21, 2026 $76,319.42
+0.62%
$333.6 million $16,577
Apr 20, 2026 $75,845.91
+2.75%
$331.45 million $25,924
Apr 19, 2026 $73,870.52
-2.42%
$322.57 million $20,741
Apr 18, 2026 $75,706.15
-1.85%
$330.84 million $21,499
Apr 17, 2026 $77,133.7
+2.68%
$337.1 million $20,916
Apr 16, 2026 $75,122.15
+0.45%
$328.36 million $29,285
Apr 15, 2026 $74,782.96
+0.81%
$326.8 million $30,025
Apr 14, 2026 $74,179.37
-0.37%
$324.12 million $29,891
Apr 13, 2026 $74,469.72
+5.23%
$325.37 million $31,385
Apr 12, 2026 $70,771.4
-3.09%
$308.92 million $26,888
Apr 11, 2026 $73,028.38
+0.07%
$319.13 million $23,849
Apr 10, 2026 $72,979.36
+1.67%
$318.92 million $25,632
Apr 9, 2026 $71,782.26
+0.93%
$313.78 million $25,220
Apr 8, 2026 $71,120.9
-1.21%
$310.8 million $27,246
Apr 7, 2026 $71,990.66
+4.55%
$314.6 million $22,496
Apr 6, 2026 $68,858.53
-0.19%
$300.91 million $22,565
Apr 5, 2026 $68,991.69
+2.50%
$301.49 million $22,310
Apr 4, 2026 $67,308.72
+0.53%
$294.14 million $18,615