Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBTC Historical Data

SBTC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2026 $66,953.68
+0.03%
$292.59 million $21,989
Apr 2, 2026 $66,932.47
-1.69%
$292.49 million $23,477
Apr 1, 2026 $68,086.23
-0.30%
$297.54 million $15,839
Mar 31, 2026 $68,291.22
+2.29%
$298.43 million $26,431
Mar 30, 2026 $66,760.7
+1.11%
$291.74 million $20,000
Mar 29, 2026 $66,025.16
-0.55%
$288.53 million $23,830
Mar 28, 2026 $66,389.34
+0.24%
$290.12 million $22,129
Mar 27, 2026 $66,237.36
-3.75%
$289.46 million $58,006
Mar 26, 2026 $68,827.54
-3.49%
$300.78 million $35,187
Mar 25, 2026 $71,316.43
+1.07%
$311.65 million $25,090
Mar 24, 2026 $70,569.45
-0.47%
$308.39 million $32,681
Mar 23, 2026 $70,900.21
+4.50%
$309.78 million $15,414
Mar 22, 2026 $67,849.92
-1.76%
$296.5 million $4,001
Mar 21, 2026 $69,063.68
-2.13%
$301.81 million $2,222
Mar 20, 2026 $70,565.82
+0.89%
$308.37 million $5,720
Mar 19, 2026 $69,946.05
-1.81%
$305.66 million $7,298
Mar 18, 2026 $71,233.6
-3.64%
$311.29 million $6,584
Mar 17, 2026 $73,925.8
-1.28%
$323.06 million $7,341
Mar 16, 2026 $74,881.1
+3.03%
$327.23 million $7,755
Mar 15, 2026 $72,675.77
+2.03%
$317.59 million $4,098
Mar 14, 2026 $71,231.99
+0.25%
$311.28 million $2,331
Mar 13, 2026 $71,053.05
+0.70%
$310.5 million $7,500
Mar 12, 2026 $70,556.56
+0.49%
$308.06 million $5,380
Mar 11, 2026 $70,214.6
+0.40%
$306.84 million $4,904
Mar 10, 2026 $69,936.83
+2.01%
$305.62 million $5,392
Mar 9, 2026 $68,556.22
+3.84%
$299.59 million $5,589
Mar 8, 2026 $66,018.8
-1.78%
$288.5 million $2,681
Mar 7, 2026 $67,213.25
-1.37%
$293.72 million $1,628
Mar 6, 2026 $68,149.96
-3.86%
$297.82 million $5,424
Mar 5, 2026 $70,887.84
-2.31%
$309.78 million $11,705
Mar 4, 2026 $72,563.29
+6.06%
$317.1 million $6,629
Mar 3, 2026 $68,416.86
-0.52%
$298.98 million $5,173
Mar 2, 2026 $68,772.14
+4.66%
$300.53 million $5,665
Mar 1, 2026 $65,709.13
-0.11%
$287.15 million $5,611
Feb 28, 2026 $65,784.11
-0.16%
$287.48 million $9,091
Feb 27, 2026 $65,891.87
-2.34%
$287.95 million $3,964
Feb 26, 2026 $67,469.91
-0.66%
$294.84 million $19,965
Feb 25, 2026 $67,920.17
+6.52%
$296.81 million $4,795
Feb 24, 2026 $63,764.92
-1.50%
$278.65 million $5,209
Feb 23, 2026 $64,733.7
-4.21%
$282.89 million $3,279
Feb 22, 2026 $67,580.5
-0.58%
$295.33 million $1,701
Feb 21, 2026 $67,977.34
-0.08%
$297.06 million $2,153
Feb 20, 2026 $68,030.6
+1.49%
$297.29 million $3,850
Feb 19, 2026 $67,034
+0.88%
$292.94 million $3,485
Feb 18, 2026 $66,452.2
-1.59%
$290.4 million $5,593
Feb 17, 2026 $67,527.31
-2.07%
$295.09 million $4,708
Feb 16, 2026 $68,952.19
+0.12%
$301.32 million $4,273
Feb 15, 2026 $68,869.67
-1.38%
$300.65 million $6,485
Feb 14, 2026 $69,831.7
+1.37%
$305.16 million $2,774
Feb 13, 2026 $68,888.49
+4.03%
$301.04 million $4,118