AMR(Advanced Mortgage & Reserve) Historical Data

AMR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.00025
+0.00%
$ 125,050 $ 1,191
Jan 22, 10 PM $ 0.00025
+0.00%
$ 125,050 $ 1,189
Jan 22, 9 PM $ 0.00025
+0.00%
$ 125,050 $ 1,182
Jan 22, 8 PM $ 0.00025
+0.00%
$ 125,050 $ 1,186
Jan 22, 7 PM $ 0.00025
+0.00%
$ 125,050 $ 1,187
Jan 22, 6 PM $ 0.00025
+0.00%
$ 125,050 $ 1,190
Jan 22, 5 PM $ 0.00025
-3.84%
$ 125,050 $ 1,190
Jan 22, 4 PM $ 0.00026
-8.42%
$ 130,050 $ 1,186
Jan 22, 3 PM $ 0.000284
+0.00%
$ 142,000 $ 1,241
Jan 22, 2 PM $ 0.000284
+0.00%
$ 142,000 $ 1,779
Jan 22, 1 PM $ 0.00025
+0.00%
$ 125,050 $ 2,346
Jan 22, 11 AM $ 0.00027
+0.00%
$ 135,000 $ 2,505
Jan 22, 10 AM $ 0.00027
-0.04%
$ 135,000 $ 2,511
Jan 22, 9 AM $ 0.00027
+0.00%
$ 135,050 $ 2,437
Jan 22, 7 AM $ 0.00027
+0.04%
$ 135,100 $ 2,499
Jan 22, 6 AM $ 0.00027
+0.00%
$ 135,050 $ 2,495
Jan 22, 5 AM $ 0.00027
-1.46%
$ 135,050 $ 2,497
Jan 22, 4 AM $ 0.000272
+0.81%
$ 136,150 $ 2,194
Jan 22, 3 AM $ 0.00027
-3.57%
$ 140,050 $ 2,114
Jan 21, 9 PM $ 0.000314
+0.00%
$ 156,900 $ 1,637
Jan 21, 8 PM $ 0.000314
+7.21%
$ 156,900 $ 1,637
Jan 21, 7 PM $ 0.000338
+0.00%
$ 169,050 $ 1,632
Jan 21, 6 PM $ 0.000338
+0.00%
$ 169,050 $ 1,648
Jan 21, 5 PM $ 0.000338
+0.00%
$ 169,050 $ 1,648
Jan 21, 4 PM $ 0.000338
+12.70%
$ 169,050 $ 1,648
Jan 21, 3 PM $ 0.00028
+0.00%
$ 140,000 $ 1,585
Jan 21, 2 PM $ 0.00028
-3.21%
$ 140,000 $ 1,057
Jan 21, 9 AM $ 0.000368
+0.00%
$ 184,100 $ 668
Jan 21, 8 AM $ 0.000368
+0.00%
$ 184,100 $ 758
Jan 21, 7 AM $ 0.000348
-3.17%
$ 174,100 $ 761
Jan 21, 6 AM $ 0.00036
+2.71%
$ 179,800 $ 751
Jan 21, 5 AM $ 0.00035
+0.00%
$ 175,050 $ 810
Jan 21, 4 AM $ 0.00035
+0.00%
$ 175,050 $ 786
Jan 21, 3 AM $ 0.00035
+0.00%
$ 175,050 $ 786
Jan 21, 2 AM $ 0.00035
+0.00%
$ 175,050 $ 788
Jan 21, 1 AM $ 0.00035
+0.00%
$ 175,050 $ 799
Jan 21, 12 AM $ 0.00035
+0.00%
$ 175,050 $ 912
Jan 20, 11 PM $ 0.00035
-0.03%
$ 175,050 $ 929
Jan 20, 10 PM $ 0.00035
-2.86%
$ 175,100 $ 835
Jan 20, 7 PM $ 0.00042
-3.54%
$ 210,000 $ 42,735
Jan 20, 6 PM $ 0.000435
+0.00%
$ 217,700 $ 42,755
Jan 20, 5 PM $ 0.000435
+0.00%
$ 217,700 $ 43,130
Jan 20, 12 PM $ 0.000458
+0.00%
$ 228,950 $ 45,301
Jan 20, 6 AM $ 0.000579
+0.00%
$ 289,500 $ 46,684
Jan 20, 5 AM $ 0.000579
+0.00%
$ 289,500 $ 46,868
Jan 19, 11 PM $ 0.000358
+0.00%
$ 178,900 $ 48,156
Jan 19, 10 PM $ 0.000358
+0.00%
$ 178,900 $ 48,156
Jan 19, 7 PM $ 0.000347
+0.00%
$ 173,700 $ 6,151
Jan 19, 6 PM $ 0.000364
+2.82%
$ 182,000 $ 6,095
Jan 19, 5 PM $ 0.000368
+0.85%
$ 184,000 $ 5,636