AMR(Advanced Mortgage & Reserve) Historical Data

AMR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.000243
-2.92%
$ 121,400 $ 3,020
Jan 24, 8 AM $ 0.00025
+0.00%
$ 125,050 $ 3,174
Jan 24, 7 AM $ 0.00025
+0.00%
$ 125,050 $ 4,168
Jan 24, 6 AM $ 0.000255
+0.00%
$ 127,500 $ 5,108
Jan 24, 5 AM $ 0.000255
-2.22%
$ 127,500 $ 5,224
Jan 24, 4 AM $ 0.000261
-2.90%
$ 130,400 $ 5,530
Jan 24, 3 AM $ 0.000269
-0.04%
$ 134,300 $ 5,829
Jan 24, 2 AM $ 0.000269
+0.04%
$ 134,350 $ 5,370
Jan 24, 1 AM $ 0.000269
+0.00%
$ 134,300 $ 5,821
Jan 24, 12 AM $ 0.000269
+0.00%
$ 134,300 $ 6,232
Jan 23, 11 PM $ 0.000269
+0.00%
$ 134,300 $ 6,244
Jan 23, 5 PM $ 0.000378
+2.22%
$ 189,050 $ 5,747
Jan 23, 4 PM $ 0.00037
+2.95%
$ 184,950 $ 5,279
Jan 23, 3 PM $ 0.000359
+0.00%
$ 179,650 $ 5,277
Jan 23, 2 PM $ 0.000359
+5.68%
$ 179,650 $ 5,249
Jan 23, 12 PM $ 0.00034
+0.00%
$ 170,000 $ 5,145
Jan 23, 11 AM $ 0.00034
-3.16%
$ 170,000 $ 4,912
Jan 23, 5 AM $ 0.00026
+0.00%
$ 129,950 $ 2,056
Jan 23, 4 AM $ 0.000265
+2.88%
$ 132,350 $ 1,934
Jan 23, 3 AM $ 0.000264
+0.73%
$ 131,900 $ 1,681
Jan 23, 2 AM $ 0.000262
+4.72%
$ 130,950 $ 1,668
Jan 23, 1 AM $ 0.00025
+0.00%
$ 125,050 $ 1,204
Jan 23, 12 AM $ 0.00025
+0.00%
$ 125,050 $ 1,074
Jan 22, 11 PM $ 0.00025
+0.00%
$ 125,050 $ 1,191
Jan 22, 10 PM $ 0.00025
+0.00%
$ 125,050 $ 1,189
Jan 22, 9 PM $ 0.00025
+0.00%
$ 125,050 $ 1,182
Jan 22, 8 PM $ 0.00025
+0.00%
$ 125,050 $ 1,186
Jan 22, 7 PM $ 0.00025
+0.00%
$ 125,050 $ 1,187
Jan 22, 6 PM $ 0.00025
+0.00%
$ 125,050 $ 1,190
Jan 22, 5 PM $ 0.00025
-3.84%
$ 125,050 $ 1,190
Jan 22, 4 PM $ 0.00026
-8.42%
$ 130,050 $ 1,186
Jan 22, 3 PM $ 0.000284
+0.00%
$ 142,000 $ 1,241
Jan 22, 2 PM $ 0.000284
+0.00%
$ 142,000 $ 1,779
Jan 22, 1 PM $ 0.00025
+0.00%
$ 125,050 $ 2,346
Jan 22, 11 AM $ 0.00027
+0.00%
$ 135,000 $ 2,505
Jan 22, 10 AM $ 0.00027
-0.04%
$ 135,000 $ 2,511
Jan 22, 9 AM $ 0.00027
+0.00%
$ 135,050 $ 2,437
Jan 22, 7 AM $ 0.00027
+0.04%
$ 135,100 $ 2,499
Jan 22, 6 AM $ 0.00027
+0.00%
$ 135,050 $ 2,495
Jan 22, 5 AM $ 0.00027
-1.46%
$ 135,050 $ 2,497
Jan 22, 4 AM $ 0.000272
+0.81%
$ 136,150 $ 2,194
Jan 22, 3 AM $ 0.00027
-3.57%
$ 140,050 $ 2,114
Jan 21, 9 PM $ 0.000314
+0.00%
$ 156,900 $ 1,637
Jan 21, 8 PM $ 0.000314
+7.21%
$ 156,900 $ 1,637
Jan 21, 7 PM $ 0.000338
+0.00%
$ 169,050 $ 1,632
Jan 21, 6 PM $ 0.000338
+0.00%
$ 169,050 $ 1,648
Jan 21, 5 PM $ 0.000338
+0.00%
$ 169,050 $ 1,648
Jan 21, 4 PM $ 0.000338
+12.70%
$ 169,050 $ 1,648
Jan 21, 3 PM $ 0.00028
+0.00%
$ 140,000 $ 1,585
Jan 21, 2 PM $ 0.00028
-3.21%
$ 140,000 $ 1,057