Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeeverse Historical Data

VEE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.0000226
+0.00%
$2.4 million $134
Today, at 5 AM $0.0000226
-0.10%
$2.4 million $134
Today, at 4 AM $0.0000225
+0.00%
$2.38 million $121
Today, at 1 AM $0.0000222
-0.08%
$2.36 million $114
Today, at 12 AM $0.0000222
+0.00%
$2.36 million $95
Yesterday, at 10 PM $0.0000227
+0.00%
$2.4 million $90
Yesterday, at 8 PM $0.0000233
+0.53%
$2.47 million $85
Yesterday, at 5 PM $0.0000235
+0.00%
$2.49 million $69
Yesterday, at 3 PM $0.0000237
+0.00%
$2.51 million $84
Yesterday, at 2 PM $0.0000235
+0.00%
$2.49 million $82
Yesterday, at 12 PM $0.0000234
+0.00%
$2.48 million $74
Yesterday, at 11 AM $0.0000235
+0.27%
$2.49 million $68
Yesterday, at 6 AM $0.0000233
+0.00%
$2.47 million $84
Oct 28, 6 PM $0.0000237
+0.46%
$2.51 million $171
Oct 28, 5 PM $0.0000236
+0.00%
$2.5 million $164
Oct 28, 4 PM $0.0000235
+0.00%
$2.49 million $156
Oct 28, 3 PM $0.0000235
-0.07%
$2.49 million $148
Oct 28, 10 AM $0.0000238
+0.00%
$2.52 million $108
Oct 28, 5 AM $0.0000236
+0.00%
$2.5 million $109
Oct 28, 4 AM $0.0000236
+0.00%
$2.5 million $101
Oct 28, 2 AM $0.0000236
+0.00%
$2.5 million $94
Oct 27, 10 PM $0.0000236
+0.00%
$-- $87
Oct 27, 8 PM $0.0000235
-0.02%
$2.49 million $92
Oct 27, 7 PM $0.0000235
+0.05%
$2.49 million $83
Oct 27, 6 PM $0.0000235
+0.15%
$2.49 million $36
Oct 27, 2 PM $0.0000233
+0.00%
$2.47 million $25
Oct 27, 7 AM $0.0000231
+0.00%
$2.45 million $43
Oct 27, 6 AM $0.0000231
+0.00%
$2.45 million $36
Oct 26, 9 PM $0.0000231
+0.00%
$2.45 million $36
Oct 26, 7 PM $0.0000232
+0.00%
$2.46 million $30
Oct 26, 3 PM $0.0000233
+0.00%
$2.47 million $41
Oct 26, 1 PM $0.0000231
+0.00%
$2.45 million $35
Oct 26, 12 PM $0.0000234
+0.00%
$2.48 million $29
Oct 26, 11 AM $0.0000233
+0.00%
$2.47 million $22
Oct 26, 4 AM $0.0000231
+0.00%
$2.45 million $14
Oct 25, 5 PM $0.0000236
+0.00%
$2.5 million $57
Oct 25, 4 PM $0.0000235
+0.00%
$2.49 million $49
Oct 25, 3 AM $0.0000237
+0.00%
$-- $53
Oct 25, 2 AM $0.0000237
-0.12%
$2.52 million $46
Oct 25, 1 AM $0.0000237
+0.13%
$2.51 million $34
Oct 24, 11 PM $0.0000236
+0.00%
$2.5 million $26
Oct 24, 8 PM $0.0000236
+0.00%
$-- $58
Oct 24, 2 PM $0.0000236
+0.00%
$2.5 million $73
Oct 24, 6 AM $0.0000239
+0.00%
$2.54 million $115
Oct 24, 4 AM $0.0000239
+0.00%
$2.54 million $113
Oct 24, 12 AM $0.0000238
+0.00%
$2.53 million $249
Oct 23, 10 PM $0.0000237
-1.87%
$2.51 million $255
Oct 23, 8 PM $0.0000241
-0.04%
$2.56 million $237
Oct 23, 6 PM $0.0000243
+0.00%
$2.57 million $227
Oct 23, 1 PM $0.0000244
+0.44%
$2.58 million $305
Download