Zeeverse Historical Data

VEE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0000335
+0.00%
$3.52 million $77
Today, at 12 AM $0.0000335
+0.00%
$3.55 million $77
Yesterday, at 10 PM $0.0000332
+0.21%
$3.52 million $83
Yesterday, at 8 PM $0.0000333
+0.00%
$3.53 million $50
Yesterday, at 1 PM $0.0000342
+0.00%
$3.62 million $48
Yesterday, at 12 PM $0.0000342
+0.00%
$3.63 million $107
Yesterday, at 10 AM $0.000034
+0.00%
$3.6 million $102
Yesterday, at 6 AM $0.0000342
+0.27%
$3.63 million $102
Yesterday, at 12 AM $0.0000343
+0.00%
$3.64 million $96
Aug 27, 11 PM $0.0000344
+0.00%
$3.65 million $88
Aug 27, 1 PM $0.0000342
+0.00%
$3.63 million $178
Aug 27, 7 AM $0.000034
+0.00%
$3.6 million $294
Aug 27, 12 AM $0.0000342
-0.13%
$3.62 million $470
Aug 26, 8 PM $0.0000338
+0.00%
$3.58 million $521
Aug 26, 7 PM $0.0000337
+0.00%
$3.58 million $513
Aug 26, 6 PM $0.0000338
+0.00%
$3.58 million $506
Aug 26, 4 PM $0.0000335
-0.05%
$3.55 million $494
Aug 26, 3 PM $0.0000335
+0.36%
$3.55 million $446
Aug 26, 12 PM $0.0000335
+0.35%
$3.56 million $251
Aug 26, 6 AM $0.0000333
+0.00%
$3.53 million $373
Aug 26, 5 AM $0.0000334
+0.00%
$3.54 million $374
Aug 26, 4 AM $0.0000334
+0.03%
$3.54 million $368
Aug 26, 1 AM $0.0000336
+0.00%
$3.56 million $211
Aug 26, 12 AM $0.0000334
+0.00%
$3.54 million $210
Aug 25, 11 PM $0.0000335
-0.40%
$3.55 million $203
Aug 25, 9 PM $0.0000335
+0.02%
$3.55 million $188
Aug 25, 8 PM $0.0000334
-0.68%
$3.54 million $173
Aug 25, 11 AM $0.0000339
+0.00%
$3.6 million $45
Aug 25, 8 AM $0.0000344
+0.00%
$3.64 million $91
Aug 25, 6 AM $0.0000345
+0.00%
$3.66 million $92
Aug 25, 12 AM $0.0000342
+0.00%
$3.62 million $101
Aug 24, 8 PM $0.0000341
+0.00%
$3.61 million $86
Aug 24, 1 PM $0.0000344
+0.00%
$3.65 million $93
Aug 24, 10 AM $0.000034
-0.59%
$3.61 million $86
Aug 24, 8 AM $0.0000339
+0.00%
$3.6 million $46
Aug 24, 6 AM $0.000034
+0.34%
$3.61 million $46
Aug 24, 1 AM $0.0000338
+0.00%
$3.59 million $67
Aug 24, 12 AM $0.0000339
-0.43%
$3.6 million $64
Aug 23, 3 PM $0.0000338
+0.27%
$3.58 million $60
Aug 23, 12 PM $0.0000336
+0.00%
$3.56 million $53
Aug 23, 6 AM $0.0000331
+0.00%
$3.51 million $74
Aug 23, 3 AM $0.0000334
-0.10%
$3.55 million $174
Aug 23, 2 AM $0.0000335
-0.42%
$3.55 million $176
Aug 23, 12 AM $0.0000337
+0.00%
$3.57 million $173
Aug 22, 10 PM $0.0000335
+0.00%
$3.55 million $182
Aug 22, 5 PM $0.0000337
+0.00%
$3.57 million $202
Aug 22, 1 PM $0.0000337
+0.00%
$3.58 million $195
Aug 22, 10 AM $0.0000334
-0.05%
$3.54 million $339
Aug 22, 8 AM $0.0000337
+0.00%
$3.57 million $406
Aug 22, 6 AM $0.0000339
+0.00%
$3.59 million $401
Download