Zeeverse Historical Data

VEE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0000421
+0.00%
$ 4.46 million $ 180
Yesterday, at 5 PM $ 0.0000421
+0.00%
$ 4.46 million $ 180
Yesterday, at 4 PM $ 0.0000419
+0.00%
$ 4.44 million $ 177
Jun 26, 9 PM $ 0.0000419
+0.00%
$ 4.44 million $ 198
Jun 26, 2 PM $ 0.0000416
+0.00%
$ 4.41 million $ 176
Jun 26, 9 AM $ 0.0000417
+0.00%
$ 4.42 million $ 258
Jun 26, 6 AM $ 0.0000414
+0.00%
$ 4.39 million $ 256
Jun 26, 4 AM $ 0.0000411
+0.00%
$ 4.35 million $ 209
Jun 26, 3 AM $ 0.000041
+0.25%
$ 4.34 million $ 201
Jun 26, 1 AM $ 0.0000417
+0.00%
$ 4.42 million $ 159
Jun 25, 2 PM $ 0.0000424
+0.00%
$ 4.5 million $ 148
Jun 25, 1 PM $ 0.0000425
+0.00%
$ 4.5 million $ 11
Jun 24, 7 AM $ 0.0000449
-0.50%
$ 4.76 million $ 232
Jun 24, 6 AM $ 0.0000451
+0.14%
$ 4.78 million $ 172
Jun 24, 5 AM $ 0.0000451
+0.00%
$ 4.78 million $ 195
Jun 21, 6 AM $ 0.0000491
+0.00%
$ 5.2 million $ 525
Jun 21, 1 AM $ 0.0000491
+0.00%
$ 5.21 million $ 466
Jun 20, 9 PM $ 0.0000489
-1.32%
$ 5.18 million $ 453
Jun 20, 6 PM $ 0.0000497
+0.35%
$ 5.27 million $ 320
Jun 20, 5 PM $ 0.0000494
-0.21%
$ 5.24 million $ 238
Jun 20, 4 PM $ 0.0000497
-0.43%
$ 5.26 million $ 214
Jun 20, 3 PM $ 0.0000496
+0.33%
$ 5.26 million $ 202
Jun 20, 2 PM $ 0.0000494
+0.80%
$ 5.23 million $ 174
Jun 20, 10 AM $ 0.0000499
+0.00%
$ 5.3 million $ 75
Jun 20, 9 AM $ 0.00005
+0.70%
$ 5.3 million $ 69
Jun 20, 8 AM $ 0.0000496
+0.00%
$ 5.25 million $ 11
Jun 19, 6 AM $ 0.0000487
+0.00%
$ 5.16 million $ 891
Jun 19, 5 AM $ 0.0000487
+0.00%
$ 5.16 million $ 885
Jun 19, 4 AM $ 0.0000493
-0.45%
$ 5.22 million $ 816
Jun 18, 9 PM $ 0.0000497
+0.00%
$ 5.27 million $ 802
Jun 18, 12 PM $ 0.0000505
+7.83%
$ 5.36 million $ 720
Jun 17, 11 AM $ 0.0000476
+0.00%
$ -- $ 153
Jun 17, 10 AM $ 0.0000482
+0.00%
$ 5.11 million $ 89
Jun 16, 8 PM $ 0.0000492
+0.00%
$ 5.21 million $ 210
Jun 16, 7 PM $ 0.0000492
+0.00%
$ 5.21 million $ 210
Jun 16, 11 AM $ 0.0000493
+0.00%
$ 5.23 million $ 233
Jun 16, 6 AM $ 0.0000489
+0.00%
$ 5.18 million $ 190
Jun 16, 5 AM $ 0.0000489
+0.00%
$ 5.19 million $ 126
Jun 16, 3 AM $ 0.0000493
+0.48%
$ 5.23 million $ 128
Jun 16, 2 AM $ 0.0000491
+0.00%
$ 5.2 million $ 86
Jun 15, 1 PM $ 0.0000496
+0.00%
$ 5.26 million $ 72
Jun 13, 6 PM $ 0.0000471
+0.00%
$ 4.99 million $ 38
Jun 13, 4 PM $ 0.0000471
+0.00%
$ 4.99 million $ 11
Jun 11, 3 PM $ 0.0000467
-0.92%
$ 4.95 million $ 118
Jun 11, 11 AM $ 0.0000477
+0.00%
$ 5.05 million $ 48
Jun 10, 9 PM $ 0.0000467
+0.00%
$ -- $ 54
Jun 10, 3 PM $ 0.0000473
+0.00%
$ 5.01 million $ 48
Jun 9, 10 AM $ 0.0000481
-1.11%
$ 5.1 million $ 209
Jun 8, 12 PM $ 0.0000495
+0.00%
$ 5.25 million $ 851
Jun 8, 11 AM $ 0.000049
+0.00%
$ 5.19 million $ 1,256
Download