Zeeverse Historical Data

VEE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000335
+26.27%
$-- $909
Aug 10 $0.0000265
-22.16%
$2.8 million $3,298
Aug 3 $0.0000342
+3.87%
$3.63 million $970
Jul 27 $0.0000333
-13.23%
$3.54 million $1,208
Jul 20 $0.0000384
-0.45%
$4.07 million $799
Jul 13 $0.0000381
-5.57%
$4.04 million $857
Jul 6 $0.0000407
-5.26%
$-- $898
Jun 29 $0.0000435
+3.80%
$-- $832
Jun 22 $0.0000421
-6.67%
$4.41 million $392
Jun 15 $0.0000489
-1.50%
$-- $1,311
Jun 8 $0.0000471
-3.80%
$-- $236
Jun 1 $0.0000478
-21.75%
$-- $25,362
May 25 $0.0000614
-43.34%
$6.46 million $47,635
May 18 $0.000102
+1.24%
$11.68 million $164,319
May 11 $0.000105
-34.21%
$10.73 million $0
May 4 $0.0000345
-3.00%
$16.86 million $0
Download