Zeeverse Historical Data

VEE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $0.0000508
+1.50%
$5.38 million $4,151
Jun 5, 1 PM $0.0000499
-1.39%
$5.29 million $3,824
Jun 5, 12 PM $0.0000507
-1.78%
$5.38 million $3,919
Jun 5, 11 AM $0.0000513
-0.02%
$5.44 million $3,968
Jun 5, 10 AM $0.0000517
-0.36%
$5.48 million $4,074
Jun 5, 9 AM $0.0000522
+2.12%
$5.54 million $4,074
Jun 5, 8 AM $0.0000511
-0.30%
$5.42 million $4,024
Jun 5, 7 AM $0.0000503
-0.81%
$5.33 million $4,057
Jun 5, 6 AM $0.000051
-2.06%
$5.41 million $3,925
Jun 5, 5 AM $0.0000521
-1.91%
$5.53 million $4,035
Jun 5, 4 AM $0.0000525
-0.22%
$5.56 million $4,030
Jun 5, 3 AM $0.0000527
-0.27%
$5.59 million $3,946
Jun 5, 2 AM $0.0000536
+0.00%
$5.68 million $3,896
Jun 5, 1 AM $0.0000539
-0.50%
$5.71 million $3,862
Jun 5, 12 AM $0.0000541
+0.17%
$5.73 million $4,052
Jun 4, 11 PM $0.0000537
-0.23%
$5.69 million $3,998
Jun 4, 10 PM $0.000054
+0.46%
$5.72 million $3,814
Jun 4, 9 PM $0.0000537
-0.39%
$5.69 million $3,734
Jun 4, 8 PM $0.0000541
+0.26%
$5.74 million $3,849
Jun 4, 7 PM $0.0000539
+0.32%
$5.72 million $3,882
Jun 4, 6 PM $0.0000539
+0.75%
$5.72 million $3,709
Jun 4, 5 PM $0.0000537
+0.55%
$5.69 million $3,518
Jun 4, 4 PM $0.0000534
+0.28%
$5.67 million $3,394
Jun 4, 3 PM $0.0000535
+0.80%
$5.68 million $3,567
Jun 4, 2 PM $0.0000531
-1.07%
$5.63 million $3,552
Jun 4, 1 PM $0.0000539
-0.04%
$5.71 million $3,575
Jun 4, 12 PM $0.0000541
+1.60%
$5.73 million $3,532
Jun 4, 11 AM $0.0000533
+0.49%
$5.65 million $3,512
Jun 4, 10 AM $0.0000529
-1.63%
$5.61 million $3,469
Jun 4, 9 AM $0.0000532
-0.81%
$5.64 million $3,517
Jun 4, 8 AM $0.0000537
-0.28%
$5.69 million $3,735
Jun 4, 7 AM $0.0000542
-0.32%
$5.74 million $3,671
Jun 4, 6 AM $0.0000544
+0.25%
$5.77 million $3,778
Jun 4, 5 AM $0.0000545
-0.49%
$5.78 million $3,894
Jun 4, 4 AM $0.0000551
+1.31%
$5.84 million $3,862
Jun 4, 3 AM $0.0000543
+1.83%
$5.76 million $3,843
Jun 4, 2 AM $0.0000533
-0.60%
$5.66 million $3,910
Jun 4, 1 AM $0.0000536
-1.95%
$5.69 million $3,803
Jun 4, 12 AM $0.0000548
-0.63%
$5.81 million $3,720
Jun 3, 11 PM $0.0000553
+0.00%
$5.86 million $4,011
Jun 3, 10 PM $0.0000555
-0.73%
$5.89 million $4,027
Jun 3, 9 PM $0.0000547
+0.85%
$5.8 million $4,008
Jun 3, 8 PM $0.0000545
-1.45%
$5.78 million $3,923
Jun 3, 7 PM $0.000056
+0.03%
$5.94 million $3,912
Jun 3, 6 PM $0.0000558
-0.01%
$5.91 million $4,204
Jun 3, 5 PM $0.0000558
-0.76%
$5.92 million $4,387
Jun 3, 4 PM $0.0000561
-0.56%
$5.94 million $4,668
Jun 3, 3 PM $0.000056
-2.62%
$5.94 million $4,467
Jun 3, 2 PM $0.0000576
+0.87%
$6.11 million $4,492
Jun 3, 1 PM $0.0000574
-0.93%
$6.09 million $4,601