Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeeverse Historical Data

VEE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 4 PM $0.0000329
+0.00%
$3.48 million $260
Sep 28, 3 PM $0.0000329
+0.65%
$3.49 million $280
Sep 28, 2 PM $0.0000327
+0.00%
$3.46 million $390
Sep 28, 1 PM $0.0000331
+0.45%
$3.51 million $2,474
Sep 28, 12 PM $0.0000329
+0.00%
$3.49 million $2,467
Sep 28, 11 AM $0.0000327
+0.00%
$3.47 million $2,444
Sep 28, 10 AM $0.0000325
+0.04%
$3.45 million $2,429
Sep 28, 6 AM $0.0000325
+0.00%
$3.45 million $2,441
Sep 28, 5 AM $0.0000325
+0.00%
$3.44 million $2,430
Sep 28, 4 AM $0.0000326
+0.28%
$3.46 million $2,431
Sep 28, 3 AM $0.0000325
-0.19%
$3.45 million $2,410
Sep 28, 2 AM $0.0000326
+0.01%
$3.45 million $2,395
Sep 28, 1 AM $0.0000328
+0.00%
$3.47 million $2,390
Sep 27, 11 PM $0.000033
+0.00%
$3.5 million $2,447
Sep 27, 7 PM $0.0000331
-0.08%
$3.51 million $2,451
Sep 27, 6 PM $0.0000332
+0.07%
$3.52 million $2,430
Sep 27, 5 PM $0.000033
-0.12%
$3.5 million $2,404
Sep 27, 4 PM $0.0000331
+0.01%
$3.51 million $2,380
Sep 27, 3 PM $0.0000331
-0.08%
$3.51 million $2,350
Sep 27, 2 PM $0.0000332
-0.26%
$3.52 million $2,177
Sep 27, 1 PM $0.0000333
+0.31%
$3.53 million $144
Sep 27, 12 PM $0.0000333
+0.03%
$3.53 million $98
Sep 27, 10 AM $0.0000332
+0.00%
$3.52 million $97
Sep 27, 7 AM $0.0000331
+0.00%
$3.51 million $74
Sep 27, 12 AM $0.000033
+0.00%
$3.5 million $53
Sep 26, 8 PM $0.0000329
+0.00%
$3.49 million $85
Sep 26, 2 PM $0.000033
+0.00%
$3.5 million $92
Sep 26, 11 AM $0.000033
+0.08%
$3.5 million $84
Sep 26, 7 AM $0.000033
+0.07%
$3.5 million $102
Sep 26, 6 AM $0.0000329
+0.00%
$3.49 million $79
Sep 25, 11 PM $0.0000331
+0.02%
$3.5 million $70
Sep 25, 10 PM $0.000033
+0.00%
$3.5 million $51
Sep 25, 8 PM $0.000033
+0.00%
$3.5 million $49
Sep 25, 7 PM $0.000033
+0.00%
$3.5 million $56
Sep 25, 11 AM $0.0000336
+0.00%
$3.56 million $270
Sep 25, 8 AM $0.000033
+0.20%
$3.5 million $265
Sep 24, 10 PM $0.0000329
+0.00%
$3.49 million $252
Sep 24, 9 PM $0.000033
+0.00%
$3.5 million $245
Sep 24, 7 PM $0.0000331
-0.06%
$3.5 million $256
Sep 24, 6 PM $0.0000328
+0.01%
$3.48 million $125
Sep 24, 5 PM $0.0000329
+0.00%
$3.49 million $64
Sep 24, 4 PM $0.0000329
+0.00%
$3.49 million $91
Sep 24, 3 PM $0.0000327
+0.00%
$3.47 million $83
Sep 24, 2 PM $0.0000328
+0.32%
$3.48 million $76
Sep 24, 5 AM $0.000033
+0.00%
$3.5 million $124
Sep 23, 8 PM $0.0000328
+0.00%
$3.47 million $355
Sep 23, 7 PM $0.0000328
+0.11%
$3.48 million $347
Sep 23, 5 PM $0.0000327
+0.00%
$3.47 million $348
Sep 23, 2 PM $0.000033
-0.76%
$3.5 million $418
Sep 23, 12 PM $0.0000336
+0.00%
$3.56 million $405