Zeeverse Historical Data

VEE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $0.0000583
+0.73%
$6.18 million $4,710
Jun 3, 11 AM $0.0000583
+0.61%
$6.18 million $4,775
Jun 3, 10 AM $0.0000578
+0.11%
$6.13 million $4,801
Jun 3, 9 AM $0.0000577
-0.93%
$6.12 million $4,732
Jun 3, 7 AM $0.0000577
+0.78%
$6.12 million $4,616
Jun 3, 6 AM $0.0000576
+2.03%
$6.11 million $4,550
Jun 3, 5 AM $0.0000564
+0.47%
$5.98 million $4,626
Jun 3, 4 AM $0.0000559
-0.15%
$5.93 million $4,542
Jun 3, 3 AM $0.0000564
+0.63%
$5.98 million $4,621
Jun 3, 1 AM $0.0000563
-1.38%
$5.96 million $4,682
Jun 3, 12 AM $0.000057
+0.19%
$6.04 million $4,907
Jun 2, 11 PM $0.0000575
-1.69%
$6.09 million $4,868
Jun 2, 10 PM $0.0000581
-0.29%
$6.16 million $5,229
Jun 2, 9 PM $0.0000585
-0.01%
$6.2 million $5,220
Jun 2, 8 PM $0.0000586
-1.12%
$6.21 million $5,366
Jun 2, 7 PM $0.0000592
-0.48%
$6.27 million $5,588
Jun 2, 6 PM $0.000059
-0.38%
$6.26 million $5,219
Jun 2, 5 PM $0.0000595
+0.14%
$6.31 million $5,761
Jun 2, 4 PM $0.0000595
+1.56%
$6.31 million $5,620
Jun 2, 3 PM $0.0000584
-2.86%
$6.2 million $5,939
Jun 2, 2 PM $0.0000604
-0.91%
$6.4 million $6,007
Jun 2, 1 PM $0.0000612
+0.21%
$6.49 million $5,833
Jun 2, 12 PM $0.000061
+0.26%
$6.47 million $5,806
Jun 2, 11 AM $0.0000607
-0.69%
$6.43 million $5,722
Jun 2, 10 AM $0.0000612
+1.36%
$6.49 million $5,712
Jun 2, 9 AM $0.0000603
-0.47%
$6.39 million $5,708
Jun 2, 8 AM $0.0000607
-0.50%
$6.44 million $5,758
Jun 2, 7 AM $0.0000609
+0.23%
$6.46 million $5,758
Jun 2, 6 AM $0.0000609
+0.16%
$6.46 million $5,915
Jun 2, 5 AM $0.0000609
-0.99%
$6.46 million $5,953
Jun 2, 4 AM $0.0000615
-0.27%
$6.52 million $6,014
Jun 2, 3 AM $0.0000614
+1.10%
$6.51 million $6,090
Jun 2, 2 AM $0.0000609
+0.12%
$6.46 million $6,167
Jun 2, 1 AM $0.0000609
-0.38%
$6.46 million $6,157
Jun 2, 12 AM $0.0000611
+0.05%
$6.48 million $6,301
Jun 1, 11 PM $0.0000611
+0.45%
$6.48 million $6,290
Jun 1, 10 PM $0.0000611
+0.71%
$6.47 million $5,934
Jun 1, 9 PM $0.0000609
+0.29%
$6.45 million $5,776
Jun 1, 8 PM $0.0000609
-0.32%
$6.46 million $5,491
Jun 1, 7 PM $0.0000609
+0.63%
$6.46 million $5,138
Jun 1, 6 PM $0.0000606
+0.15%
$6.42 million $4,926
Jun 1, 5 PM $0.0000607
+1.88%
$6.44 million $4,455
Jun 1, 4 PM $0.0000597
+0.25%
$6.33 million $3,694
Jun 1, 3 PM $0.0000598
+0.91%
$6.34 million $2,928
Jun 1, 2 PM $0.0000592
-0.27%
$6.28 million $2,826
Jun 1, 1 PM $0.0000596
-0.81%
$6.32 million $2,736
Jun 1, 12 PM $0.0000601
+0.18%
$6.37 million $2,630
Jun 1, 11 AM $0.00006
-0.16%
$6.36 million $2,524
Jun 1, 10 AM $0.0000601
-0.44%
$6.37 million $2,463
Jun 1, 9 AM $0.0000598
-0.07%
$6.34 million $2,309