Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeeverse Historical Data

VEE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 6 PM $0.0000306
+0.00%
$3.25 million $72
Sep 17, 2 PM $0.0000307
+0.00%
$-- $76
Sep 17, 11 AM $0.0000303
+0.00%
$3.22 million $66
Sep 17, 10 AM $0.0000304
+0.04%
$3.22 million $60
Sep 17, 2 AM $0.0000302
+0.00%
$3.21 million $30
Sep 17, 1 AM $0.0000304
-0.16%
$3.22 million $30
Sep 16, 3 PM $0.00003
+0.00%
$3.18 million $10
Sep 16, 2 PM $0.00003
+0.00%
$3.18 million $6
Sep 16, 5 AM $0.0000301
+0.00%
$3.19 million $6
Sep 15, 7 AM $0.0000311
+0.00%
$3.3 million $64
Sep 15, 12 AM $0.0000315
-0.03%
$3.34 million $74
Sep 14, 8 PM $0.0000324
+1.22%
$3.44 million $67
Sep 14, 7 PM $0.0000319
+0.24%
$3.38 million $51
Sep 14, 6 PM $0.0000318
+0.00%
$3.37 million $38
Sep 14, 2 PM $0.0000314
+0.00%
$3.33 million $63
Sep 14, 12 PM $0.0000315
+0.00%
$3.34 million $159
Sep 14, 6 AM $0.0000315
-0.19%
$3.34 million $226
Sep 14, 12 AM $0.0000311
+0.00%
$3.3 million $252
Sep 13, 8 PM $0.0000315
+0.00%
$3.34 million $255
Sep 13, 7 PM $0.0000315
+0.00%
$3.34 million $253
Sep 13, 5 PM $0.0000315
-0.04%
$3.34 million $252
Sep 13, 4 PM $0.0000315
+0.00%
$3.34 million $236
Sep 13, 3 PM $0.0000313
+0.00%
$3.32 million $277
Sep 13, 2 PM $0.0000313
+0.44%
$3.32 million $270
Sep 13, 1 PM $0.0000311
+0.16%
$3.3 million $281
Sep 13, 12 PM $0.0000311
+0.26%
$3.3 million $200
Sep 13, 10 AM $0.000031
+0.00%
$-- $123
Sep 13, 3 AM $0.0000316
+0.06%
$3.35 million $383
Sep 13, 1 AM $0.0000316
-0.04%
$3.35 million $385
Sep 13, 12 AM $0.0000316
+0.00%
$3.35 million $379
Sep 12, 7 PM $0.0000315
+0.00%
$3.34 million $379
Sep 12, 6 PM $0.0000316
+0.00%
$3.35 million $371
Sep 12, 4 PM $0.0000317
+0.14%
$3.36 million $371
Sep 12, 2 PM $0.0000318
+0.11%
$3.37 million $572
Sep 12, 10 AM $0.0000317
+0.00%
$3.36 million $606
Sep 12, 9 AM $0.0000317
+0.00%
$3.36 million $352
Sep 12, 7 AM $0.0000321
+0.00%
$3.4 million $345
Sep 12, 6 AM $0.0000319
+0.00%
$3.39 million $343
Sep 12, 4 AM $0.0000319
+0.00%
$-- $349
Sep 12, 2 AM $0.0000319
+0.01%
$3.39 million $342
Sep 12, 1 AM $0.0000319
+0.00%
$3.39 million $332
Sep 12, 12 AM $0.0000319
+0.00%
$3.39 million $332
Sep 11, 11 PM $0.0000319
+0.00%
$3.38 million $326
Sep 11, 4 PM $0.0000327
+0.00%
$3.47 million $322
Sep 11, 3 PM $0.0000332
+0.00%
$3.52 million $240
Sep 11, 2 PM $0.0000329
-2.01%
$3.49 million $223
Sep 11, 1 PM $0.000033
+3.06%
$3.49 million $52
Sep 11, 11 AM $0.0000315
+0.00%
$3.34 million $27
Sep 11, 9 AM $0.0000316
+0.00%
$3.35 million $73
Sep 11, 6 AM $0.0000316
+0.00%
$3.35 million $164