Zeeverse Historical Data

VEE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $0.0000599
+0.45%
$6.35 million $2,195
Jun 1, 7 AM $0.0000598
-0.61%
$6.35 million $2,054
Jun 1, 6 AM $0.0000605
-1.96%
$6.42 million $1,732
Jun 1, 5 AM $0.0000617
-0.06%
$6.54 million $1,479
Jun 1, 4 AM $0.0000613
-1.64%
$6.49 million $1,280
Jun 1, 3 AM $0.0000622
-1.11%
$6.6 million $1,113
Jun 1, 2 AM $0.0000623
-0.04%
$6.6 million $844
Jun 1, 1 AM $0.0000621
+1.03%
$6.59 million $651
Jun 1, 12 AM $0.0000617
+1.11%
$6.54 million $340
May 31, 11 PM $0.0000609
+0.00%
$6.46 million $145
May 31, 7 AM $0.0000624
+0.00%
$6.62 million $311
May 30, 10 PM $0.0000614
-0.08%
$6.51 million $783
May 30, 3 PM $0.0000615
+0.00%
$6.52 million $3,702
May 30, 2 PM $0.0000614
+0.00%
$6.51 million $3,831
May 30, 10 AM $0.0000611
+0.00%
$6.48 million $5,084
May 30, 9 AM $0.0000611
+0.00%
$6.48 million $5,121
May 30, 8 AM $0.0000611
+0.00%
$6.48 million $5,734
May 30, 6 AM $0.0000612
+0.00%
$6.49 million $6,741
May 30, 5 AM $0.000061
-2.94%
$6.47 million $6,907
May 30, 4 AM $0.0000632
+0.00%
$6.7 million $7,057
May 30, 3 AM $0.0000632
+0.00%
$6.7 million $7,136
May 30, 2 AM $0.0000631
+0.00%
$6.69 million $7,269
May 30, 1 AM $0.0000628
+0.40%
$6.66 million $7,682
May 30, 12 AM $0.0000622
+0.11%
$6.59 million $7,883
May 29, 11 PM $0.0000621
-0.91%
$6.58 million $7,829
May 29, 10 PM $0.0000626
-0.44%
$6.64 million $7,996
May 29, 9 PM $0.0000629
-0.10%
$6.67 million $8,038
May 29, 8 PM $0.0000625
-1.19%
$6.63 million $8,033
May 29, 7 PM $0.0000633
-0.59%
$6.71 million $7,754
May 29, 6 PM $0.0000639
-1.65%
$6.77 million $7,606
May 29, 5 PM $0.0000653
-2.23%
$6.92 million $7,303
May 29, 4 PM $0.0000668
-0.14%
$7.08 million $8,055
May 29, 3 PM $0.0000665
-0.04%
$7.05 million $8,247
May 29, 2 PM $0.000066
-0.68%
$7 million $8,400
May 29, 1 PM $0.0000664
-1.81%
$7.04 million $8,273
May 29, 12 PM $0.0000674
-2.33%
$7.15 million $8,003
May 29, 11 AM $0.0000686
+0.21%
$7.28 million $8,189
May 29, 10 AM $0.0000689
+0.52%
$7.3 million $8,445
May 29, 9 AM $0.0000688
+0.58%
$7.3 million $8,620
May 29, 8 AM $0.0000689
-0.87%
$7.3 million $8,342
May 29, 7 AM $0.0000694
-1.79%
$7.35 million $8,153
May 29, 6 AM $0.0000712
+0.19%
$7.54 million $8,001
May 29, 5 AM $0.0000713
+0.51%
$7.56 million $7,459
May 29, 4 AM $0.0000708
-1.00%
$7.51 million $7,537
May 29, 3 AM $0.0000719
+0.28%
$7.62 million $7,531
May 29, 2 AM $0.000071
-2.56%
$7.53 million $7,525
May 29, 1 AM $0.0000721
-1.26%
$7.65 million $7,481
May 29, 12 AM $0.0000731
+0.12%
$7.75 million $7,233
May 28, 11 PM $0.0000729
-0.29%
$7.73 million $7,771
May 28, 10 PM $0.000073
-2.06%
$7.74 million $7,656