Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeeverse Historical Data

VEE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 6 AM $0.0000316
+0.00%
$3.35 million $164
Sep 11, 12 AM $0.0000314
+0.00%
$3.33 million $162
Sep 10, 6 PM $0.0000315
-0.10%
$3.34 million $186
Sep 10, 4 PM $0.0000313
+0.00%
$3.31 million $174
Sep 10, 10 AM $0.0000317
+0.00%
$3.36 million $124
Sep 10, 8 AM $0.0000318
-0.61%
$3.37 million $34
Sep 10, 12 AM $0.000032
+0.00%
$3.39 million $37
Sep 9, 10 PM $0.0000317
-0.25%
$3.36 million $40
Sep 9, 6 AM $0.0000324
+0.00%
$3.44 million $19
Sep 9, 1 AM $0.0000323
+0.00%
$3.43 million $20
Sep 9, 12 AM $0.0000324
+0.00%
$3.43 million $122
Sep 8, 10 PM $0.0000323
+0.00%
$3.42 million $121
Sep 8, 7 PM $0.0000322
+0.00%
$3.42 million $120
Sep 8, 7 AM $0.0000322
+0.00%
$3.41 million $113
Sep 8, 5 AM $0.0000322
+0.00%
$3.42 million $106
Sep 8, 1 AM $0.0000324
+0.00%
$3.44 million $119
Sep 8, 12 AM $0.0000323
-0.12%
$3.42 million $163
Sep 7, 4 AM $0.0000324
+0.00%
$3.44 million $255
Sep 7, 2 AM $0.0000329
+0.00%
$3.48 million $251
Sep 7, 1 AM $0.0000325
-0.54%
$3.45 million $237
Sep 7, 12 AM $0.0000327
+0.07%
$3.46 million $99
Sep 6, 11 PM $0.0000326
+0.00%
$3.46 million $39
Sep 6, 6 PM $0.0000325
+0.00%
$3.44 million $17
Sep 6, 3 PM $0.0000322
+0.00%
$3.42 million $11
Sep 6, 12 AM $0.0000323
+0.00%
$3.43 million $49
Sep 5, 11 PM $0.0000323
+0.00%
$3.42 million $45
Sep 5, 10 PM $0.0000324
+0.00%
$3.43 million $45
Sep 5, 5 AM $0.0000319
+0.04%
$3.38 million $287
Sep 5, 4 AM $0.0000319
+0.00%
$3.38 million $267
Sep 5, 2 AM $0.000032
+0.00%
$3.39 million $260
Sep 5, 12 AM $0.000032
+0.00%
$3.39 million $345
Sep 4, 7 PM $0.000032
+0.00%
$3.39 million $397
Sep 4, 4 PM $0.0000319
+0.00%
$3.38 million $390
Sep 4, 2 PM $0.0000319
+0.00%
$3.39 million $385
Sep 4, 1 PM $0.0000319
-0.09%
$3.38 million $377
Sep 4, 12 PM $0.0000322
+0.00%
$3.41 million $363
Sep 4, 11 AM $0.0000328
+0.00%
$3.48 million $182
Sep 4, 10 AM $0.0000332
+0.00%
$3.52 million $167
Sep 4, 5 AM $0.000033
+0.00%
$3.5 million $167
Sep 4, 12 AM $0.000033
-0.48%
$3.5 million $94
Sep 3, 9 PM $0.0000333
+0.13%
$3.53 million $87
Sep 3, 7 PM $0.0000333
+0.00%
$3.53 million $33
Sep 3, 3 PM $0.0000331
+0.00%
$3.5 million $26
Sep 3, 9 AM $0.0000319
+0.00%
$3.38 million $389
Sep 3, 5 AM $0.0000319
+0.00%
$3.38 million $389
Sep 3, 4 AM $0.0000319
+0.00%
$3.38 million $382
Sep 3, 12 AM $0.0000317
+0.00%
$3.36 million $380
Sep 2, 2 PM $0.0000318
+0.00%
$3.37 million $51
Sep 2, 1 PM $0.0000326
+0.00%
$3.45 million $44
Sep 2, 9 AM $0.0000323
+0.00%
$3.43 million $37