Zeeverse Historical Data

VEE Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $0.0000746
+0.89%
$7.91 million $7,828
May 28, 8 PM $0.0000743
-0.03%
$7.88 million $7,892
May 28, 7 PM $0.0000743
-1.15%
$7.88 million $9,372
May 28, 6 PM $0.0000751
-0.61%
$7.96 million $9,762
May 28, 5 PM $0.000075
-2.69%
$7.95 million $11,527
May 28, 4 PM $0.0000769
+0.05%
$8.15 million $11,127
May 28, 3 PM $0.0000768
-1.33%
$8.14 million $10,969
May 28, 2 PM $0.000078
+2.17%
$8.27 million $10,887
May 28, 1 PM $0.0000767
-0.94%
$8.13 million $10,707
May 28, 12 PM $0.0000774
+0.92%
$8.2 million $11,280
May 28, 11 AM $0.0000766
-0.79%
$8.12 million $11,184
May 28, 10 AM $0.0000769
-0.89%
$8.15 million $11,198
May 28, 9 AM $0.0000771
-0.27%
$8.17 million $11,042
May 28, 8 AM $0.000077
-0.31%
$8.16 million $11,334
May 28, 7 AM $0.0000775
+0.63%
$8.22 million $11,386
May 28, 6 AM $0.0000769
-0.98%
$8.16 million $11,331
May 28, 5 AM $0.0000777
+0.64%
$8.24 million $11,490
May 28, 4 AM $0.0000767
-0.86%
$8.13 million $11,387
May 28, 3 AM $0.0000773
-1.84%
$8.2 million $11,396
May 28, 2 AM $0.0000785
-0.84%
$8.32 million $11,371
May 28, 1 AM $0.0000793
+0.09%
$8.4 million $11,631
May 28, 12 AM $0.0000793
+1.48%
$8.4 million $11,496
May 27, 11 PM $0.0000778
-0.25%
$8.25 million $11,246
May 27, 10 PM $0.0000785
+0.38%
$8.32 million $11,317
May 27, 9 PM $0.0000783
-1.29%
$8.3 million $11,188
May 27, 8 PM $0.0000797
-9.89%
$8.45 million $11,214
May 27, 7 PM $0.0000884
-1.06%
$9.37 million $9,755
May 27, 6 PM $0.0000898
+10.74%
$9.52 million $10,073
May 27, 5 PM $0.0000805
+0.27%
$8.53 million $8,419
May 27, 4 PM $0.0000798
-0.30%
$8.46 million $9,569
May 27, 3 PM $0.0000798
-0.06%
$8.47 million $9,723
May 27, 2 PM $0.0000798
-0.24%
$8.46 million $9,944
May 27, 1 PM $0.0000798
-0.63%
$8.46 million $9,874
May 27, 12 PM $0.0000801
-2.18%
$8.5 million $9,663
May 27, 11 AM $0.0000813
-0.44%
$8.62 million $9,253
May 27, 10 AM $0.0000821
+0.43%
$8.71 million $9,381
May 27, 9 AM $0.0000818
-1.64%
$8.67 million $9,558
May 27, 8 AM $0.0000838
+0.13%
$8.89 million $9,617
May 27, 7 AM $0.0000836
-0.79%
$8.86 million $9,502
May 27, 6 AM $0.0000843
+0.23%
$8.94 million $9,797
May 27, 5 AM $0.000084
+0.16%
$8.91 million $9,692
May 27, 4 AM $0.0000837
+0.14%
$8.88 million $9,767
May 27, 3 AM $0.0000837
-0.45%
$8.87 million $9,918
May 27, 2 AM $0.0000845
-0.14%
$8.96 million $10,014
May 27, 1 AM $0.0000846
-0.65%
$8.97 million $9,884
May 27, 12 AM $0.0000856
+0.57%
$9.07 million $10,179
May 26, 11 PM $0.0000851
-0.10%
$9.02 million $10,015
May 26, 10 PM $0.0000851
-0.44%
$9.02 million $9,995
May 26, 9 PM $0.0000855
-0.13%
$9.07 million $10,250
May 26, 8 PM $0.0000859
-0.78%
$9.1 million $10,531