Zeeverse Historical Data

VEE Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.000198
+26.46%
$ 20.99 million $ 87,682
May 11, 3 AM $ 0.000157
+1.04%
$ 16.69 million $ 115,755
May 11, 2 AM $ 0.000155
+0.40%
$ 16.48 million $ 150,741
May 11, 1 AM $ 0.000155
-0.45%
$ 16.48 million $ 179,654
May 11, 12 AM $ 0.000157
-1.63%
$ 16.62 million $ 189,655
May 10, 11 PM $ 0.000159
+2.41%
$ 16.86 million $ 193,607
May 10, 10 PM $ 0.000155
+0.97%
$ 16.44 million $ 192,895
May 10, 9 PM $ 0.000155
+0.08%
$ 16.4 million $ 189,561
May 10, 8 PM $ 0.000155
-0.34%
$ 16.38 million $ 188,792
May 10, 7 PM $ 0.000156
+0.27%
$ 16.55 million $ 190,820
May 10, 6 PM $ 0.000156
-1.94%
$ 16.56 million $ 189,574
May 10, 5 PM $ 0.000161
+2.06%
$ 17.03 million $ 188,073
May 10, 4 PM $ 0.000157
+22.75%
$ 16.63 million $ 180,051
May 10, 3 PM $ 0.000127
+2.86%
$ 13.44 million $ 170,207
May 10, 2 PM $ 0.000122
-0.48%
$ 12.97 million $ 165,403
May 10, 1 PM $ 0.000123
-0.85%
$ 13.01 million $ 163,574
May 10, 7 AM $ 0.0000784
+3.62%
$ 8.31 million $ 141,450
May 10, 6 AM $ 0.0000756
+10.10%
$ 8.01 million $ 139,710
May 10, 5 AM $ 0.0000683
+16.00%
$ 7.24 million $ 130,841
May 10, 4 AM $ 0.000061
+1.30%
$ 6.46 million $ 106,126
May 10, 3 AM $ 0.0000586
+8.16%
$ 6.21 million $ 76,768
May 10, 2 AM $ 0.0000511
+5.05%
$ 5.42 million $ 41,318
May 10, 1 AM $ 0.0000506
+39.71%
$ 5.36 million $ 14,934
May 10, 12 AM $ 0.000035
+1.27%
$ 3.71 million $ 2,893
May 9, 11 PM $ 0.0000345
-0.17%
$ 3.66 million $ 603
May 9, 3 PM $ 0.0000342
+0.00%
$ 3.63 million $ 656
May 9, 1 PM $ 0.0000345
+0.00%
$ 3.66 million $ 1,154
May 9, 7 AM $ 0.0000342
+0.00%
$ 3.62 million $ 2,415
May 9, 3 AM $ 0.0000345
+2.12%
$ 3.65 million $ 2,387
May 9, 1 AM $ 0.000035
+0.00%
$ -- $ 1,920
May 8, 9 PM $ 0.0000356
+0.00%
$ 3.77 million $ 1,825
Download