Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeeverse Historical Data

VEE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 5 AM $0.0000329
+0.00%
$3.48 million $48
Sep 2, 12 AM $0.0000328
+0.00%
$3.48 million $55
Sep 1, 5 PM $0.000033
-0.24%
$3.5 million $43
Sep 1, 7 AM $0.0000336
+0.00%
$3.56 million $61
Sep 1, 6 AM $0.0000337
+0.00%
$3.57 million $61
Sep 1, 1 AM $0.0000335
+0.00%
$3.56 million $68
Sep 1, 12 AM $0.0000337
+0.00%
$3.57 million $72
Aug 31, 4 PM $0.0000336
+0.00%
$3.56 million $124
Aug 31, 3 PM $0.0000336
+0.03%
$3.57 million $141
Aug 31, 9 AM $0.0000333
+0.00%
$3.53 million $619
Aug 31, 7 AM $0.0000333
-0.03%
$3.53 million $670
Aug 31, 2 AM $0.0000331
+0.00%
$3.51 million $665
Aug 31, 1 AM $0.000033
+0.11%
$3.5 million $658
Aug 31, 12 AM $0.0000331
+0.00%
$3.5 million $648
Aug 30, 11 PM $0.0000328
+0.00%
$3.48 million $639
Aug 30, 8 PM $0.0000341
+0.00%
$3.61 million $673
Aug 30, 7 PM $0.0000342
+0.00%
$3.63 million $665
Aug 30, 4 PM $0.0000345
+1.60%
$3.65 million $679
Aug 30, 2 PM $0.0000338
+0.05%
$3.59 million $604
Aug 30, 1 PM $0.0000338
+0.10%
$3.58 million $593
Aug 30, 12 PM $0.0000338
-0.04%
$3.58 million $568
Aug 30, 11 AM $0.0000337
-0.27%
$3.57 million $541
Aug 30, 10 AM $0.0000338
+0.67%
$3.58 million $318
Aug 30, 9 AM $0.0000336
+0.09%
$3.56 million $196
Aug 30, 8 AM $0.0000335
-0.24%
$3.55 million $143
Aug 30, 6 AM $0.0000336
+0.00%
$3.56 million $112
Aug 30, 3 AM $0.0000337
+0.00%
$3.57 million $120
Aug 30, 12 AM $0.0000336
+0.00%
$3.56 million $116
Aug 29, 10 PM $0.0000335
+0.00%
$3.55 million $112
Aug 29, 8 PM $0.0000336
+0.00%
$3.56 million $138
Aug 29, 6 PM $0.0000336
+0.18%
$3.56 million $136
Aug 29, 2 PM $0.0000333
+0.00%
$3.53 million $124
Aug 29, 11 AM $0.0000334
+0.00%
$3.54 million $132
Aug 29, 10 AM $0.0000334
+0.03%
$3.54 million $129
Aug 29, 9 AM $0.0000334
+0.03%
$3.54 million $115
Aug 29, 7 AM $0.0000333
+0.00%
$3.53 million $101
Aug 29, 6 AM $0.0000333
-0.36%
$3.53 million $78
Aug 29, 5 AM $0.0000334
+0.00%
$3.54 million $76
Aug 29, 12 AM $0.0000335
+0.00%
$3.55 million $77
Aug 28, 10 PM $0.0000332
+0.21%
$3.52 million $83
Aug 28, 8 PM $0.0000333
+0.00%
$3.53 million $50
Aug 28, 1 PM $0.0000342
+0.00%
$3.62 million $48
Aug 28, 12 PM $0.0000342
+0.00%
$3.63 million $107
Aug 28, 10 AM $0.000034
+0.00%
$3.6 million $102
Aug 28, 6 AM $0.0000342
+0.27%
$3.63 million $102
Aug 28, 12 AM $0.0000343
+0.00%
$3.64 million $96
Aug 27, 11 PM $0.0000344
+0.00%
$3.65 million $88
Aug 27, 1 PM $0.0000342
+0.00%
$3.63 million $178
Aug 27, 7 AM $0.000034
+0.00%
$3.6 million $294
Aug 27, 12 AM $0.0000342
-0.13%
$3.62 million $470