Zeeverse Historical Data

VEE Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $0.0000859
-0.78%
$9.1 million $10,531
May 26, 7 PM $0.000086
+1.05%
$9.11 million $10,677
May 26, 6 PM $0.0000855
-0.67%
$9.06 million $10,258
May 26, 5 PM $0.0000857
-7.60%
$9.09 million $10,980
May 26, 4 PM $0.0000928
-2.89%
$9.84 million $9,977
May 26, 3 PM $0.0000959
-5.17%
$10.17 million $9,641
May 26, 2 PM $0.000101
+1.97%
$10.69 million $9,574
May 26, 1 PM $0.0000987
-1.83%
$10.46 million $9,611
May 26, 12 PM $0.0000991
-1.29%
$10.5 million $9,564
May 26, 11 AM $0.000101
-3.11%
$10.69 million $9,605
May 26, 10 AM $0.000103
-1.38%
$10.94 million $10,040
May 26, 9 AM $0.000105
+1.81%
$11.11 million $9,810
May 26, 8 AM $0.000103
-1.00%
$10.89 million $9,558
May 26, 7 AM $0.000105
+0.54%
$11.1 million $9,584
May 26, 6 AM $0.000105
-1.65%
$11.11 million $9,339
May 26, 5 AM $0.000106
+0.22%
$11.28 million $9,200
May 26, 4 AM $0.000106
-2.34%
$11.21 million $11,063
May 26, 3 AM $0.000108
+0.03%
$11.49 million $11,125
May 26, 2 AM $0.000108
+1.50%
$11.5 million $13,675
May 26, 1 AM $0.000108
-0.16%
$11.45 million $15,376
May 26, 12 AM $0.000108
-2.28%
$11.41 million $15,268
May 25, 11 PM $0.000111
+0.79%
$11.74 million $15,189
May 25, 10 PM $0.000111
-1.62%
$11.81 million $15,199
May 25, 9 PM $0.000113
-1.79%
$11.99 million $14,972
May 25, 8 PM $0.000115
-0.31%
$12.15 million $14,580
May 25, 7 PM $0.000115
-1.74%
$12.21 million $14,554
May 25, 6 PM $0.000117
-2.05%
$12.42 million $14,022
May 25, 5 PM $0.000121
-1.51%
$12.87 million $12,839
May 25, 4 PM $0.000123
+0.77%
$13.02 million $12,388
May 25, 3 PM $0.000122
-0.05%
$12.92 million $11,906
May 25, 2 PM $0.000121
+1.58%
$12.84 million $12,217
May 25, 1 PM $0.000119
-1.17%
$12.65 million $12,277
May 25, 12 PM $0.000121
-0.69%
$12.83 million $12,714
May 25, 11 AM $0.00012
+4.06%
$12.74 million $13,927
May 25, 10 AM $0.000115
+2.19%
$12.22 million $14,575
May 25, 9 AM $0.000113
-1.04%
$11.96 million $15,583
May 25, 8 AM $0.000114
+1.13%
$12.06 million $16,056
May 25, 7 AM $0.000112
-0.78%
$11.9 million $16,300
May 25, 6 AM $0.000114
+1.87%
$12.06 million $16,919
May 25, 5 AM $0.000132
-1.50%
$13.99 million $16,999
May 25, 4 AM $0.000134
+0.79%
$14.19 million $16,399
May 25, 3 AM $0.000134
+25.12%
$14.21 million $15,920
May 25, 2 AM $0.000107
+0.27%
$11.35 million $13,047
May 25, 1 AM $0.000107
-1.32%
$11.34 million $11,048
May 24, 11 PM $0.00011
-1.63%
$11.68 million $10,669
May 24, 8 PM $0.000113
-0.48%
$12.01 million $11,377
May 24, 7 PM $0.000115
-0.72%
$12.16 million $11,250
May 24, 6 PM $0.000117
-0.33%
$12.42 million $11,066
May 24, 5 PM $0.000117
-2.95%
$12.45 million $11,004
May 24, 3 PM $0.000121
-4.57%
$12.87 million $10,624