Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeeverse Historical Data

VEE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 AM $0.0000342
-0.13%
$3.62 million $470
Aug 26, 8 PM $0.0000338
+0.00%
$3.58 million $521
Aug 26, 7 PM $0.0000337
+0.00%
$3.58 million $513
Aug 26, 6 PM $0.0000338
+0.00%
$3.58 million $506
Aug 26, 4 PM $0.0000335
-0.05%
$3.55 million $494
Aug 26, 3 PM $0.0000335
+0.36%
$3.55 million $446
Aug 26, 12 PM $0.0000335
+0.35%
$3.56 million $251
Aug 26, 6 AM $0.0000333
+0.00%
$3.53 million $373
Aug 26, 5 AM $0.0000334
+0.00%
$3.54 million $374
Aug 26, 4 AM $0.0000334
+0.03%
$3.54 million $368
Aug 26, 1 AM $0.0000336
+0.00%
$3.56 million $211
Aug 26, 12 AM $0.0000334
+0.00%
$3.54 million $210
Aug 25, 11 PM $0.0000335
-0.40%
$3.55 million $203
Aug 25, 9 PM $0.0000335
+0.02%
$3.55 million $188
Aug 25, 8 PM $0.0000334
-0.68%
$3.54 million $173
Aug 25, 11 AM $0.0000339
+0.00%
$3.6 million $45
Aug 25, 8 AM $0.0000344
+0.00%
$3.64 million $91
Aug 25, 6 AM $0.0000345
+0.00%
$3.66 million $92
Aug 25, 12 AM $0.0000342
+0.00%
$3.62 million $101
Aug 24, 8 PM $0.0000341
+0.00%
$3.61 million $86
Aug 24, 1 PM $0.0000344
+0.00%
$3.65 million $93
Aug 24, 10 AM $0.000034
-0.59%
$3.61 million $86
Aug 24, 8 AM $0.0000339
+0.00%
$3.6 million $46
Aug 24, 6 AM $0.000034
+0.34%
$3.61 million $46
Aug 24, 1 AM $0.0000338
+0.00%
$3.59 million $67
Aug 24, 12 AM $0.0000339
-0.43%
$3.6 million $64
Aug 23, 3 PM $0.0000338
+0.27%
$3.58 million $60
Aug 23, 12 PM $0.0000336
+0.00%
$3.56 million $53
Aug 23, 6 AM $0.0000331
+0.00%
$3.51 million $74
Aug 23, 3 AM $0.0000334
-0.10%
$3.55 million $174
Aug 23, 2 AM $0.0000335
-0.42%
$3.55 million $176
Aug 23, 12 AM $0.0000337
+0.00%
$3.57 million $173
Aug 22, 10 PM $0.0000335
+0.00%
$3.55 million $182
Aug 22, 5 PM $0.0000337
+0.00%
$3.57 million $202
Aug 22, 1 PM $0.0000337
+0.00%
$3.58 million $195
Aug 22, 10 AM $0.0000334
-0.05%
$3.54 million $339
Aug 22, 8 AM $0.0000337
+0.00%
$3.57 million $406
Aug 22, 6 AM $0.0000339
+0.00%
$3.59 million $401
Aug 22, 5 AM $0.0000339
-3.27%
$3.59 million $394
Aug 22, 4 AM $0.0000351
+0.00%
$3.72 million $312
Aug 22, 3 AM $0.0000351
+0.00%
$3.72 million $304
Aug 22, 2 AM $0.000035
+0.24%
$3.71 million $295
Aug 22, 12 AM $0.0000348
+0.31%
$3.69 million $286
Aug 21, 10 PM $0.000035
+0.00%
$3.71 million $377
Aug 21, 9 PM $0.0000345
+0.98%
$3.66 million $366
Aug 21, 5 PM $0.0000336
+0.00%
$3.57 million $342
Aug 21, 1 PM $0.0000333
+0.00%
$3.53 million $318
Aug 21, 12 PM $0.000033
+0.00%
$3.5 million $313
Aug 21, 11 AM $0.0000331
+0.91%
$3.51 million $192
Aug 21, 10 AM $0.000033
+0.00%
$3.5 million $179