Zeeverse Historical Data

VEE Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $0.000127
-2.82%
$13.46 million $9,920
May 24, 1 PM $0.00013
+3.30%
$13.82 million $9,746
May 24, 12 PM $0.000126
+7.69%
$13.37 million $9,289
May 24, 11 AM $0.000117
+7.36%
$12.36 million $7,735
May 24, 10 AM $0.000109
+4.03%
$11.53 million $6,153
May 24, 9 AM $0.000105
+1.49%
$11.14 million $4,990
May 24, 8 AM $0.000103
+0.45%
$10.95 million $5,148
May 24, 7 AM $0.000103
-6.33%
$10.89 million $5,758
May 24, 6 AM $0.00011
+7.53%
$11.64 million $6,001
May 24, 5 AM $0.000102
+2.39%
$10.85 million $5,490
May 24, 4 AM $0.0000997
+0.08%
$10.57 million $6,656
May 23, 9 PM $0.000102
+2.10%
$10.82 million $10,162
May 23, 8 PM $0.0000998
+0.00%
$10.58 million $9,837
May 23, 7 PM $0.0000984
+0.00%
$10.43 million $10,151
May 23, 9 AM $0.000095
-1.46%
$10.07 million $27,683
May 23, 8 AM $0.0000975
+0.70%
$10.34 million $27,584
May 23, 7 AM $0.0000962
-2.83%
$10.2 million $27,758
May 23, 6 AM $0.0000997
+0.09%
$10.57 million $28,340
May 23, 5 AM $0.0000985
-2.26%
$10.44 million $27,980
May 23, 4 AM $0.0000996
-1.08%
$10.56 million $27,342
May 23, 3 AM $0.000102
+3.63%
$10.79 million $26,785
May 23, 2 AM $0.0000989
-0.93%
$10.48 million $26,206
May 23, 1 AM $0.000101
+0.88%
$10.66 million $26,231
May 23, 12 AM $0.0000999
+0.20%
$10.59 million $26,200
May 22, 11 PM $0.0000995
-0.86%
$10.55 million $26,411
May 22, 10 PM $0.000101
+0.92%
$10.68 million $26,691
May 22, 9 PM $0.0000995
+0.35%
$10.55 million $27,381
May 22, 8 PM $0.0000985
-1.03%
$10.45 million $27,101
May 22, 7 PM $0.0000995
-1.17%
$10.55 million $28,584
May 22, 6 PM $0.000101
-0.07%
$10.73 million $31,044
May 22, 5 PM $0.000102
-1.13%
$10.78 million $34,377
May 22, 4 PM $0.000102
-2.54%
$10.83 million $39,500
May 22, 3 PM $0.000105
+0.89%
$11.11 million $41,125
May 22, 2 PM $0.000104
+0.28%
$10.99 million $39,260
May 22, 1 PM $0.000104
+0.32%
$11 million $38,197
May 22, 12 PM $0.000103
+0.67%
$10.97 million $39,524
May 22, 11 AM $0.000103
-0.81%
$10.89 million $39,879
May 22, 10 AM $0.000104
+0.48%
$11.03 million $40,005
May 22, 9 AM $0.000104
+0.72%
$10.98 million $39,147
May 22, 8 AM $0.000104
-0.58%
$11.04 million $37,910
May 22, 7 AM $0.000105
+0.17%
$11.09 million $37,488
May 22, 6 AM $0.000105
+0.60%
$11.09 million $36,305
May 22, 5 AM $0.000104
+0.15%
$10.98 million $36,171
May 22, 4 AM $0.000103
-2.26%
$10.87 million $36,262
May 22, 3 AM $0.000105
-0.11%
$11.13 million $35,869
May 22, 2 AM $0.000106
+1.39%
$11.21 million $35,689
May 22, 1 AM $0.000105
+0.51%
$11.14 million $35,751
May 22, 12 AM $0.000105
+2.64%
$11.1 million $35,477
May 21, 11 PM $0.000102
-2.25%
$10.82 million $36,868
May 21, 10 PM $0.000103
-0.72%
$10.97 million $36,880