Zeeverse Historical Data

VEE Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $0.000105
+0.86%
$11.16 million $38,388
May 21, 8 PM $0.000105
-0.94%
$11.13 million $38,706
May 21, 7 PM $0.000106
+0.41%
$11.22 million $39,029
May 21, 6 PM $0.000104
+0.23%
$10.99 million $37,788
May 21, 5 PM $0.000104
-6.04%
$10.98 million $37,988
May 21, 4 PM $0.00011
+2.43%
$11.65 million $38,786
May 21, 3 PM $0.000106
-2.55%
$11.26 million $42,531
May 21, 2 PM $0.000109
-1.10%
$11.52 million $43,048
May 21, 1 PM $0.000111
+1.32%
$11.8 million $42,306
May 21, 12 PM $0.000111
+3.09%
$11.77 million $40,786
May 21, 11 AM $0.000109
+0.30%
$11.54 million $39,637
May 21, 10 AM $0.000107
-0.93%
$11.36 million $38,423
May 21, 9 AM $0.000108
-1.00%
$11.47 million $38,936
May 21, 8 AM $0.000109
+0.98%
$11.59 million $38,508
May 21, 7 AM $0.000108
-1.13%
$11.47 million $38,041
May 21, 6 AM $0.000108
-0.67%
$11.5 million $38,195
May 21, 5 AM $0.00011
+0.90%
$11.63 million $38,466
May 21, 4 AM $0.00011
+0.05%
$11.63 million $38,985
May 21, 3 AM $0.000111
+0.02%
$11.75 million $40,070
May 21, 2 AM $0.000111
-0.32%
$11.75 million $42,821
May 21, 1 AM $0.000112
-0.40%
$11.83 million $44,298
May 21, 12 AM $0.000111
-0.47%
$11.77 million $47,898
May 20, 11 PM $0.000112
+1.09%
$11.86 million $48,110
May 20, 10 PM $0.00011
-0.64%
$11.71 million $48,365
May 20, 9 PM $0.000111
-0.26%
$11.79 million $48,678
May 20, 8 PM $0.000111
+1.06%
$11.82 million $50,658
May 20, 7 PM $0.00011
-1.63%
$11.67 million $52,939
May 20, 6 PM $0.000111
+0.47%
$11.76 million $53,832
May 20, 5 PM $0.000109
+1.02%
$11.52 million $50,656
May 20, 4 PM $0.000107
-1.51%
$11.35 million $45,662
May 20, 3 PM $0.000109
-0.54%
$11.52 million $39,324
May 20, 2 PM $0.000109
+0.99%
$11.58 million $36,127
May 20, 1 PM $0.000109
+0.58%
$11.58 million $36,110
May 20, 12 PM $0.000109
+2.88%
$11.55 million $36,802
May 20, 11 AM $0.000107
-0.85%
$11.37 million $35,961
May 20, 10 AM $0.000108
+0.07%
$11.44 million $36,254
May 20, 9 AM $0.000108
-0.79%
$11.42 million $36,048
May 20, 8 AM $0.000108
-0.53%
$11.49 million $36,308
May 20, 7 AM $0.000109
+1.90%
$11.59 million $36,969
May 20, 6 AM $0.000107
-0.10%
$11.36 million $38,309
May 20, 5 AM $0.000109
+0.29%
$11.52 million $39,107
May 20, 4 AM $0.000107
+2.74%
$11.37 million $40,607
May 20, 3 AM $0.000106
+0.72%
$11.26 million $41,649
May 20, 2 AM $0.000107
+4.21%
$11.31 million $40,030
May 20, 1 AM $0.000103
-0.82%
$10.91 million $39,525
May 20, 12 AM $0.000105
-3.26%
$11.09 million $37,742
May 19, 11 PM $0.000108
+1.42%
$11.45 million $40,062
May 19, 10 PM $0.000108
-0.47%
$11.4 million $40,884
May 19, 9 PM $0.000108
+2.05%
$11.44 million $40,241
May 19, 8 PM $0.000106
-1.92%
$11.28 million $38,201