Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeeverse Historical Data

VEE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 9 AM $0.0000329
-0.17%
$3.49 million $170
Aug 21, 5 AM $0.0000326
+0.00%
$3.45 million $99
Aug 21, 12 AM $0.0000324
+0.57%
$3.43 million $110
Aug 20, 11 PM $0.000032
+0.00%
$3.4 million $53
Aug 20, 10 PM $0.000032
+0.00%
$3.4 million $50
Aug 20, 1 AM $0.0000313
+0.00%
$3.32 million $239
Aug 20, 12 AM $0.0000313
+0.00%
$3.31 million $207
Aug 19, 9 PM $0.0000318
+2.96%
$3.37 million $200
Aug 19, 8 PM $0.0000308
+4.16%
$3.26 million $122
Aug 19, 4 PM $0.0000292
+0.00%
$3.09 million $81
Aug 19, 3 PM $0.0000289
+4.41%
$3.07 million $61
Aug 19, 2 PM $0.0000274
+0.00%
$2.9 million $6
Aug 18, 8 PM $0.0000269
+0.00%
$2.85 million $25
Aug 18, 11 AM $0.0000267
+0.00%
$2.83 million $31
Aug 18, 10 AM $0.0000266
+0.00%
$2.83 million $29
Aug 18, 3 AM $0.0000266
+0.00%
$2.82 million $11
Aug 17, 7 PM $0.0000269
+0.00%
$2.85 million $177
Aug 17, 2 PM $0.0000268
+0.00%
$2.84 million $181
Aug 17, 1 PM $0.0000267
+0.00%
$2.83 million $188
Aug 17, 2 AM $0.0000267
+0.00%
$2.83 million $267
Aug 17, 1 AM $0.0000265
+0.00%
$2.81 million $111
Aug 16, 11 PM $0.0000264
+0.00%
$2.8 million $109
Aug 16, 10 PM $0.0000264
+0.00%
$2.8 million $103
Aug 16, 7 PM $0.0000266
+0.00%
$2.82 million $98
Aug 16, 2 PM $0.0000265
-0.05%
$2.81 million $108
Aug 16, 12 PM $0.0000265
+0.05%
$2.81 million $95
Aug 16, 10 AM $0.0000265
+0.00%
$2.81 million $120
Aug 16, 9 AM $0.0000266
+0.00%
$2.82 million $115
Aug 16, 8 AM $0.0000266
+0.00%
$2.82 million $98
Aug 16, 7 AM $0.0000265
+0.25%
$2.81 million $142
Aug 15, 4 PM $0.0000265
+0.00%
$2.81 million $256
Aug 15, 11 AM $0.0000264
+0.00%
$2.8 million $277
Aug 15, 8 AM $0.0000265
+0.00%
$2.81 million $3,767
Aug 15, 7 AM $0.0000265
+0.00%
$2.81 million $3,718
Aug 15, 6 AM $0.0000264
+0.00%
$2.8 million $3,717
Aug 15, 5 AM $0.0000265
-0.24%
$2.8 million $3,721
Aug 15, 3 AM $0.0000265
+0.44%
$2.81 million $3,698
Aug 14, 11 PM $0.0000263
+0.00%
$2.79 million $3,632
Aug 14, 10 PM $0.0000263
+0.10%
$2.78 million $3,618
Aug 14, 9 PM $0.0000262
+0.00%
$2.78 million $3,610
Aug 14, 8 PM $0.0000262
-0.02%
$2.78 million $3,603
Aug 14, 4 PM $0.0000263
+0.13%
$2.79 million $3,593
Aug 14, 2 PM $0.0000261
+0.00%
$-- $3,515
Aug 14, 12 PM $0.0000261
+0.00%
$2.76 million $3,526
Aug 14, 11 AM $0.0000261
+0.00%
$2.77 million $3,520
Aug 14, 10 AM $0.0000261
+0.02%
$2.76 million $3,514
Aug 14, 8 AM $0.0000274
+4.41%
$2.9 million $2,810
Aug 14, 7 AM $0.0000331
+0.00%
$3.51 million $40
Aug 14, 6 AM $0.0000331
-0.15%
$3.51 million $33
Aug 14, 12 AM $0.0000332
+0.00%
$3.52 million $30