Zeeverse Historical Data

VEE Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $0.000108
+2.57%
$11.42 million $34,590
May 19, 6 PM $0.000106
-1.33%
$11.22 million $31,618
May 19, 5 PM $0.000107
-0.56%
$11.34 million $30,844
May 19, 4 PM $0.000107
+2.29%
$11.38 million $28,514
May 19, 3 PM $0.000104
+0.69%
$11.01 million $28,830
May 19, 2 PM $0.000104
-1.85%
$11.06 million $30,484
May 19, 1 PM $0.000106
-1.05%
$11.22 million $31,443
May 19, 12 PM $0.000107
-0.63%
$11.31 million $31,583
May 19, 11 AM $0.000108
-1.45%
$11.45 million $31,826
May 19, 10 AM $0.00011
+2.01%
$11.63 million $33,280
May 19, 9 AM $0.000107
-1.35%
$11.39 million $33,807
May 19, 8 AM $0.000109
+0.15%
$11.59 million $34,677
May 19, 7 AM $0.00011
+1.76%
$11.66 million $35,398
May 19, 6 AM $0.000108
+2.39%
$11.44 million $34,295
May 19, 5 AM $0.000105
-0.86%
$11.12 million $34,287
May 19, 4 AM $0.000105
+0.11%
$11.16 million $33,241
May 19, 3 AM $0.000106
+1.83%
$11.23 million $31,944
May 19, 2 AM $0.000104
-2.97%
$11.02 million $31,417
May 19, 1 AM $0.000107
-4.34%
$11.34 million $31,398
May 19, 12 AM $0.000115
+9.61%
$12.16 million $29,486
May 18, 11 PM $0.000104
+0.86%
$11.06 million $27,393
May 18, 10 PM $0.000103
+0.10%
$10.93 million $26,757
May 18, 9 PM $0.000103
+0.15%
$10.89 million $27,515
May 18, 6 PM $0.000103
+3.61%
$10.9 million $29,386
May 18, 4 PM $0.0000992
-1.81%
$10.52 million $42,751
May 18, 3 PM $0.000103
+2.45%
$10.87 million $41,577
May 18, 2 PM $0.0000999
+0.57%
$10.59 million $42,318
May 18, 1 PM $0.0000982
-2.38%
$10.41 million $43,401
May 18, 12 PM $0.0001
-0.74%
$10.64 million $43,166
May 18, 11 AM $0.0000997
-2.39%
$10.57 million $42,172
May 18, 10 AM $0.000102
-0.60%
$10.83 million $42,161
May 18, 9 AM $0.000104
+3.01%
$11.02 million $41,812
May 18, 8 AM $0.000101
-0.03%
$10.68 million $41,806
May 18, 7 AM $0.000101
-1.42%
$10.67 million $41,364
May 18, 6 AM $0.000102
-1.44%
$10.84 million $41,235
May 18, 5 AM $0.0001
-1.41%
$10.61 million $40,928
May 18, 4 AM $0.000101
+0.01%
$10.74 million $40,788
May 18, 3 AM $0.000103
+3.56%
$10.9 million $40,609
May 18, 2 AM $0.0000978
-1.64%
$10.37 million $41,851
May 18, 1 AM $0.0000997
+0.32%
$10.58 million $41,329
May 18, 12 AM $0.0000994
-1.36%
$10.54 million $41,781
May 17, 11 PM $0.000101
-1.90%
$10.73 million $41,887
May 17, 10 PM $0.000103
-1.50%
$10.97 million $43,497
May 17, 9 PM $0.000105
-0.55%
$11.11 million $44,302
May 17, 8 PM $0.000105
+0.13%
$11.16 million $43,349
May 17, 7 PM $0.000107
+2.62%
$11.34 million $43,605
May 17, 6 PM $0.000104
+4.88%
$11.01 million $43,935
May 17, 5 PM $0.0000982
-0.55%
$10.41 million $45,521
May 17, 4 PM $0.0001
-2.89%
$10.6 million $48,273
May 17, 3 PM $0.000104
+3.23%
$11.06 million $50,162