Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeeverse Historical Data

VEE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 12 AM $0.0000332
+0.00%
$3.52 million $30
Aug 13, 9 PM $0.0000333
+0.00%
$3.53 million $35
Aug 13, 2 PM $0.0000334
+0.00%
$3.54 million $43
Aug 13, 1 PM $0.0000332
+0.04%
$3.52 million $39
Aug 13, 9 AM $0.0000331
+0.00%
$3.51 million $37
Aug 13, 5 AM $0.0000333
+0.00%
$3.53 million $37
Aug 13, 12 AM $0.000033
+0.00%
$3.5 million $37
Aug 12, 9 PM $0.0000331
-0.31%
$3.51 million $30
Aug 12, 5 PM $0.0000333
+0.00%
$3.53 million $17
Aug 12, 10 AM $0.0000337
+0.00%
$3.58 million $36
Aug 12, 8 AM $0.0000334
+0.00%
$3.54 million $28
Aug 12, 12 AM $0.0000333
+0.00%
$3.53 million $31
Aug 11, 4 PM $0.000033
+0.00%
$3.5 million $44
Aug 11, 3 PM $0.000033
+0.00%
$3.5 million $37
Aug 11, 10 AM $0.0000334
-0.04%
$3.55 million $45
Aug 11, 5 AM $0.0000333
+0.00%
$3.53 million $38
Aug 10, 9 PM $0.0000334
+0.00%
$3.54 million $34
Aug 10, 6 PM $0.0000334
-0.14%
$3.54 million $30
Aug 10, 3 PM $0.0000334
+0.00%
$3.55 million $22
Aug 10, 1 PM $0.0000339
+0.00%
$3.59 million $17
Aug 10, 7 AM $0.0000343
+0.00%
$3.63 million $39
Aug 10, 1 AM $0.0000341
+0.00%
$3.61 million $33
Aug 9, 6 PM $0.0000342
+0.00%
$3.63 million $37
Aug 9, 1 PM $0.0000342
+0.00%
$3.63 million $370
Aug 9, 8 AM $0.0000343
+0.00%
$3.63 million $370
Aug 9, 7 AM $0.0000342
-0.17%
$3.63 million $362
Aug 9, 12 AM $0.0000343
+0.00%
$3.64 million $423
Aug 8, 6 PM $0.0000344
+0.00%
$3.65 million $418
Aug 8, 5 PM $0.0000345
+0.15%
$3.66 million $407
Aug 8, 4 PM $0.0000345
+0.24%
$3.66 million $343
Aug 8, 3 PM $0.0000344
+0.00%
$3.64 million $84
Aug 8, 9 AM $0.0000342
+0.00%
$3.63 million $110
Aug 8, 7 AM $0.0000341
+0.00%
$3.62 million $102
Aug 8, 5 AM $0.0000341
+0.00%
$3.62 million $96
Aug 8, 4 AM $0.0000342
+0.00%
$3.62 million $57
Aug 7, 1 PM $0.0000347
+0.00%
$3.68 million $245
Aug 7, 12 PM $0.0000347
+0.25%
$3.68 million $239
Aug 7, 10 AM $0.0000345
+0.00%
$3.66 million $225
Aug 7, 9 AM $0.0000346
+0.00%
$3.67 million $216
Aug 7, 5 AM $0.0000343
+0.32%
$3.64 million $205
Aug 6, 6 PM $0.0000346
+1.46%
$3.67 million $165
Aug 6, 5 PM $0.0000342
+0.00%
$3.62 million $159
Aug 6, 4 PM $0.0000341
+0.01%
$3.62 million $158
Aug 6, 3 PM $0.0000342
-0.12%
$3.62 million $145
Aug 6, 2 PM $0.000034
-0.26%
$3.61 million $112
Aug 6, 1 PM $0.000034
+0.00%
$3.6 million $85
Aug 6, 3 AM $0.0000338
+0.00%
$3.58 million $66
Aug 5, 9 PM $0.0000338
+0.00%
$3.59 million $41
Aug 5, 7 PM $0.0000338
+0.00%
$3.59 million $36
Aug 5, 5 PM $0.0000337
+0.83%
$3.58 million $38