Zeeverse Historical Data

VEE Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $0.000104
+3.23%
$11.06 million $50,162
May 17, 2 PM $0.0000997
-1.89%
$10.57 million $49,943
May 17, 1 PM $0.000102
-1.42%
$10.81 million $49,608
May 17, 12 PM $0.000104
+1.07%
$11.02 million $50,951
May 17, 11 AM $0.000103
-0.39%
$10.89 million $52,842
May 17, 10 AM $0.000104
-1.49%
$11.02 million $53,950
May 17, 9 AM $0.000106
+0.87%
$11.22 million $59,376
May 17, 8 AM $0.000104
-1.56%
$11.07 million $67,525
May 17, 7 AM $0.000106
-0.25%
$11.27 million $75,938
May 17, 6 AM $0.000106
+2.55%
$11.27 million $84,468
May 17, 5 AM $0.000104
-0.21%
$10.99 million $91,108
May 17, 4 AM $0.000106
-1.03%
$11.27 million $97,684
May 17, 3 AM $0.000107
+5.24%
$11.4 million $104,442
May 17, 2 AM $0.000102
-0.39%
$10.82 million $110,999
May 17, 1 AM $0.000102
-2.58%
$10.83 million $122,821
May 17, 12 AM $0.000105
+0.06%
$11.14 million $130,554
May 16, 11 PM $0.000105
-1.64%
$11.11 million $136,097
May 16, 10 PM $0.000106
-2.96%
$11.24 million $137,151
May 16, 9 PM $0.000109
+1.87%
$11.53 million $138,719
May 16, 8 PM $0.000108
-1.67%
$11.44 million $137,656
May 16, 7 PM $0.000108
-2.23%
$11.43 million $136,461
May 16, 6 PM $0.000107
+3.48%
$11.38 million $136,969
May 16, 5 PM $0.000111
+5.95%
$11.8 million $133,054
May 16, 4 PM $0.000104
-17.24%
$11.07 million $130,051
May 16, 3 PM $0.000126
-2.52%
$13.4 million $123,537
May 16, 2 PM $0.000131
+3.85%
$13.84 million $120,749
May 16, 1 PM $0.000127
-5.38%
$13.49 million $119,509
May 16, 12 PM $0.000136
-1.21%
$14.42 million $117,370
May 16, 11 AM $0.00014
-9.51%
$14.82 million $115,133
May 16, 10 AM $0.000156
+6.89%
$16.5 million $111,713
May 16, 9 AM $0.000144
+11.43%
$15.28 million $106,406
May 16, 8 AM $0.00013
+17.80%
$13.83 million $97,732
May 16, 7 AM $0.00011
-1.35%
$11.7 million $88,517
May 16, 6 AM $0.000114
-1.11%
$12.08 million $80,029
May 16, 5 AM $0.000116
-1.76%
$12.3 million $72,429
May 16, 4 AM $0.000118
-0.74%
$12.51 million $64,924
May 16, 3 AM $0.000121
+16.64%
$12.8 million $56,727
May 16, 2 AM $0.000105
+8.88%
$11.09 million $47,344
May 16, 1 AM $0.0000968
+5.92%
$10.27 million $35,404
May 16, 12 AM $0.0000916
+5.09%
$9.72 million $27,653
May 15, 7 PM $0.0000919
+0.77%
$9.75 million $20,235
May 15, 6 PM $0.0000912
+0.01%
$9.66 million $20,275
May 15, 5 PM $0.0000911
+0.38%
$9.66 million $21,990
May 15, 4 PM $0.0000905
-0.80%
$9.6 million $24,498
May 15, 1 PM $0.0000913
+0.00%
$9.68 million $34,401
May 15, 10 AM $0.0000929
+0.00%
$9.85 million $41,222
May 15, 9 AM $0.0000928
-1.40%
$9.84 million $42,286
May 15, 8 AM $0.0000944
-0.26%
$10.01 million $42,997
May 15, 7 AM $0.0000948
-2.40%
$10.05 million $44,342
May 15, 6 AM $0.0000973
+0.90%
$10.31 million $46,751