Zeeverse Historical Data

VEE Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $0.0000966
-1.33%
$10.24 million $48,208
May 15, 4 AM $0.000098
-0.23%
$10.39 million $52,394
May 15, 3 AM $0.0000982
-0.06%
$10.41 million $53,021
May 15, 2 AM $0.000098
+0.00%
$10.39 million $54,200
May 15, 1 AM $0.0000981
-0.85%
$10.4 million $55,806
May 15, 12 AM $0.0000986
+5.19%
$10.45 million $57,544
May 14, 11 PM $0.0000936
+1.89%
$9.92 million $57,085
May 14, 10 PM $0.0000916
-1.92%
$9.72 million $58,305
May 14, 9 PM $0.0000931
+0.08%
$9.87 million $59,251
May 14, 8 PM $0.0000929
-0.72%
$9.85 million $60,333
May 14, 7 PM $0.0000934
-1.85%
$9.9 million $61,097
May 14, 6 PM $0.0000948
+1.97%
$10.05 million $61,301
May 14, 5 PM $0.0000926
+2.50%
$9.82 million $61,857
May 14, 4 PM $0.0000902
-0.21%
$9.56 million $60,536
May 14, 3 PM $0.0000905
+0.19%
$9.59 million $60,954
May 14, 2 PM $0.0000902
-1.60%
$9.57 million $60,002
May 14, 1 PM $0.000092
-2.41%
$9.75 million $58,884
May 14, 12 PM $0.0000944
-2.55%
$10.01 million $59,098
May 14, 11 AM $0.0000971
-4.43%
$10.3 million $58,384
May 14, 10 AM $0.000102
-5.03%
$10.76 million $56,824
May 14, 9 AM $0.000108
-1.46%
$11.42 million $55,707
May 14, 8 AM $0.00011
+1.31%
$11.63 million $55,791
May 14, 7 AM $0.000108
-4.18%
$11.5 million $55,585
May 14, 6 AM $0.000113
-3.70%
$11.97 million $54,782
May 14, 5 AM $0.000117
-3.66%
$12.36 million $55,388
May 14, 4 AM $0.000122
+0.66%
$12.92 million $53,576
May 14, 3 AM $0.000121
-1.63%
$12.87 million $54,489
May 14, 2 AM $0.000123
-1.11%
$13.01 million $56,650
May 14, 1 AM $0.000125
-0.28%
$13.2 million $57,465
May 14, 12 AM $0.000125
-1.45%
$13.24 million $57,257
May 13, 11 PM $0.000126
-1.83%
$13.34 million $57,243
May 13, 10 PM $0.000129
-1.74%
$13.63 million $56,482
May 13, 9 PM $0.000129
+0.24%
$13.68 million $55,973
May 13, 8 PM $0.000129
-5.08%
$13.64 million $55,864
May 13, 7 PM $0.000135
-5.17%
$14.37 million $56,081
May 13, 6 PM $0.000143
-5.70%
$15.18 million $58,208
May 13, 5 PM $0.000151
+15.65%
$16.05 million $61,109
May 13, 4 PM $0.000131
+16.81%
$13.87 million $63,459
May 13, 3 PM $0.000112
+5.54%
$11.87 million $65,066
May 13, 2 PM $0.000106
+4.78%
$11.24 million $67,262
May 13, 1 PM $0.0001
-0.30%
$10.64 million $68,648
May 13, 12 PM $0.000101
+0.10%
$10.68 million $71,428
May 13, 11 AM $0.000101
-1.16%
$10.67 million $74,508
May 13, 10 AM $0.000101
-1.26%
$10.76 million $78,205
May 13, 9 AM $0.000103
-0.40%
$10.88 million $80,791
May 13, 8 AM $0.000103
-0.87%
$10.92 million $81,681
May 13, 7 AM $0.000104
+3.43%
$11.04 million $81,477
May 13, 6 AM $0.0001
+4.12%
$10.65 million $82,401
May 13, 5 AM $0.000096
-0.77%
$10.18 million $82,833
May 13, 4 AM $0.0000967
+0.56%
$10.25 million $82,834