Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeeverse Historical Data

VEE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 7 AM $0.000037
+0.00%
$3.93 million $134
Jul 29, 6 AM $0.0000369
+0.00%
$3.91 million $124
Jul 29, 2 AM $0.000037
+0.00%
$3.92 million $138
Jul 28, 3 PM $0.0000367
+0.00%
$3.89 million $47
Jul 28, 7 AM $0.0000366
-0.34%
$3.88 million $46
Jul 28, 4 AM $0.0000366
+0.00%
$3.88 million $27
Jul 27, 10 PM $0.0000373
+0.00%
$3.95 million $182
Jul 27, 3 PM $0.0000378
+0.00%
$4.01 million $212
Jul 27, 1 PM $0.0000385
+0.00%
$4.08 million $216
Jul 27, 6 AM $0.0000386
+0.00%
$4.09 million $224
Jul 27, 5 AM $0.0000384
+0.00%
$4.07 million $223
Jul 26, 11 PM $0.0000384
+1.17%
$4.07 million $58
Jul 26, 6 PM $0.0000376
+0.00%
$3.99 million $38
Jul 26, 3 PM $0.0000376
+0.00%
$3.99 million $31
Jul 26, 2 PM $0.0000375
+0.00%
$3.97 million $26
Jul 26, 11 AM $0.0000373
+0.00%
$3.95 million $19
Jul 26, 7 AM $0.0000373
+0.00%
$3.95 million $19
Jul 26, 6 AM $0.0000373
+0.00%
$3.95 million $14
Jul 26, 12 AM $0.0000372
+0.00%
$3.95 million $23
Jul 25, 9 PM $0.0000371
+0.00%
$3.93 million $17
Jul 25, 10 AM $0.0000368
+0.00%
$3.9 million $38
Jul 25, 6 AM $0.0000368
+0.00%
$-- $84
Jul 25, 4 AM $0.0000369
+0.00%
$3.91 million $88
Jul 24, 7 PM $0.000037
+0.00%
$3.92 million $255
Jul 24, 5 PM $0.000037
+0.34%
$3.92 million $248
Jul 24, 4 PM $0.0000367
+0.00%
$3.9 million $229
Jul 24, 8 AM $0.0000374
-0.04%
$3.96 million $246
Jul 24, 7 AM $0.0000374
-0.59%
$3.96 million $207
Jul 24, 5 AM $0.0000372
+0.00%
$3.94 million $201
Jul 24, 2 AM $0.0000371
-0.26%
$3.93 million $203
Jul 23, 3 PM $0.0000382
+0.09%
$4.05 million $40
Jul 23, 2 PM $0.0000384
+0.00%
$4.07 million $25
Jul 23, 6 AM $0.0000389
+0.00%
$4.13 million $25
Jul 23, 4 AM $0.0000389
+0.00%
$4.13 million $13
Jul 22, 7 AM $0.0000389
+0.00%
$4.13 million $174
Jul 22, 5 AM $0.0000393
+0.00%
$4.17 million $184
Jul 21, 12 PM $0.0000391
+0.00%
$4.15 million $19
Jul 21, 6 AM $0.0000394
+0.00%
$4.17 million $75
Jul 21, 5 AM $0.0000394
+0.00%
$4.17 million $74
Jul 20, 2 PM $0.0000381
+0.00%
$4.04 million $161
Jul 20, 10 AM $0.0000382
-0.05%
$4.05 million $194
Jul 20, 9 AM $0.000038
+0.00%
$4.03 million $183
Jul 20, 7 AM $0.0000381
+0.53%
$4.04 million $178
Jul 20, 6 AM $0.0000377
-0.31%
$4 million $147
Jul 20, 2 AM $0.0000383
-0.62%
$4.06 million $102
Jul 19, 9 PM $0.0000381
-0.38%
$4.04 million $60
Jul 19, 3 PM $0.0000384
+0.00%
$4.07 million $58
Jul 19, 1 PM $0.0000383
+0.00%
$4.06 million $45
Jul 19, 12 PM $0.0000384
+0.00%
$4.07 million $46
Jul 19, 11 AM $0.0000386
+0.00%
$4.09 million $40