Zeeverse Historical Data

VEE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0000483
+0.00%
$ -- $ 4,419
Jun 7, 2 PM $ 0.000049
-1.96%
$ 5.2 million $ 4,312
Jun 7, 12 PM $ 0.00005
+1.18%
$ 5.3 million $ 4,148
Jun 7, 11 AM $ 0.0000497
+0.51%
$ 5.27 million $ 3,650
Jun 7, 10 AM $ 0.0000491
-0.42%
$ 5.2 million $ 3,443
Jun 7, 9 AM $ 0.0000492
+1.19%
$ 5.22 million $ 3,472
Jun 7, 8 AM $ 0.0000487
+0.00%
$ 5.16 million $ 3,557
Jun 7, 7 AM $ 0.0000488
+0.02%
$ 5.17 million $ 3,574
Jun 7, 6 AM $ 0.0000487
-0.68%
$ 5.16 million $ 3,441
Jun 7, 5 AM $ 0.0000492
+0.64%
$ 5.22 million $ 3,481
Jun 7, 4 AM $ 0.0000491
+0.69%
$ 5.21 million $ 3,381
Jun 7, 3 AM $ 0.0000489
+0.14%
$ 5.18 million $ 3,444
Jun 7, 2 AM $ 0.0000485
-0.70%
$ 5.15 million $ 3,405
Jun 7, 1 AM $ 0.0000487
+0.95%
$ 5.16 million $ 3,449
Jun 7, 12 AM $ 0.0000476
-0.44%
$ 5.04 million $ 3,510
Jun 6, 11 PM $ 0.0000478
+0.49%
$ 5.07 million $ 3,505
Jun 6, 10 PM $ 0.0000469
-0.74%
$ 4.97 million $ 3,447
Jun 6, 9 PM $ 0.0000471
-0.86%
$ 4.99 million $ 3,542
Jun 6, 8 PM $ 0.0000471
+0.00%
$ 5 million $ 3,785
Jun 6, 7 PM $ 0.0000472
-0.94%
$ 5.01 million $ 3,890
Jun 6, 6 PM $ 0.0000472
-0.25%
$ 5 million $ 3,645
Jun 6, 5 PM $ 0.0000475
-0.90%
$ 5.04 million $ 3,394
Jun 6, 4 PM $ 0.0000479
-0.13%
$ 5.08 million $ 3,049
Jun 6, 3 PM $ 0.0000483
+0.29%
$ 5.12 million $ 2,806
Jun 6, 2 PM $ 0.0000477
+0.53%
$ 5.06 million $ 2,739
Jun 6, 1 PM $ 0.0000477
+0.83%
$ 5.06 million $ 3,055
Jun 6, 12 PM $ 0.0000476
-0.12%
$ 5.04 million $ 3,129
Jun 6, 11 AM $ 0.0000478
+2.17%
$ 5.07 million $ 3,194
Jun 6, 10 AM $ 0.0000468
-1.39%
$ 4.96 million $ 3,220
Jun 6, 9 AM $ 0.0000477
-1.10%
$ 5.06 million $ 3,209
Jun 6, 8 AM $ 0.0000481
+0.77%
$ 5.1 million $ 3,227
Jun 6, 7 AM $ 0.0000476
+0.16%
$ 5.05 million $ 3,201
Jun 6, 6 AM $ 0.0000477
-0.26%
$ 5.06 million $ 3,354
Jun 6, 5 AM $ 0.0000474
+2.42%
$ 5.03 million $ 3,217
Jun 6, 4 AM $ 0.0000463
-2.07%
$ 4.91 million $ 3,149
Jun 6, 3 AM $ 0.0000477
-0.17%
$ 5.06 million $ 3,225
Jun 6, 2 AM $ 0.0000477
+0.24%
$ 5.06 million $ 3,429
Jun 6, 1 AM $ 0.0000478
-1.40%
$ 5.07 million $ 3,364
Jun 6, 12 AM $ 0.000048
+1.91%
$ 5.09 million $ 3,206
Jun 5, 11 PM $ 0.0000473
-3.18%
$ 5.02 million $ 3,049
Jun 5, 10 PM $ 0.0000484
-0.43%
$ 5.13 million $ 3,105
Jun 5, 9 PM $ 0.0000486
-0.42%
$ 5.16 million $ 3,256
Jun 5, 8 PM $ 0.0000491
-0.85%
$ 5.2 million $ 3,111
Jun 5, 7 PM $ 0.0000491
+0.00%
$ 5.21 million $ 2,765
Jun 5, 6 PM $ 0.0000496
+0.00%
$ 5.26 million $ 2,939
Jun 5, 4 PM $ 0.0000498
-0.40%
$ 5.28 million $ 3,786
Jun 5, 3 PM $ 0.0000503
-0.20%
$ 5.34 million $ 3,823
Jun 5, 2 PM $ 0.0000508
+1.50%
$ 5.38 million $ 4,151
Jun 5, 1 PM $ 0.0000499
-1.39%
$ 5.29 million $ 3,824
Jun 5, 12 PM $ 0.0000507
-1.78%
$ 5.38 million $ 3,919