Zeeverse Historical Data

VEE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 AM $0.0000339
-3.27%
$3.59 million $394
Aug 22, 4 AM $0.0000351
+0.00%
$3.72 million $312
Aug 22, 3 AM $0.0000351
+0.00%
$3.72 million $304
Aug 22, 2 AM $0.000035
+0.24%
$3.71 million $295
Aug 22, 12 AM $0.0000348
+0.31%
$3.69 million $286
Aug 21, 10 PM $0.000035
+0.00%
$3.71 million $377
Aug 21, 9 PM $0.0000345
+0.98%
$3.66 million $366
Aug 21, 5 PM $0.0000336
+0.00%
$3.57 million $342
Aug 21, 1 PM $0.0000333
+0.00%
$3.53 million $318
Aug 21, 12 PM $0.000033
+0.00%
$3.5 million $313
Aug 21, 11 AM $0.0000331
+0.91%
$3.51 million $192
Aug 21, 10 AM $0.000033
+0.00%
$3.5 million $179
Aug 21, 9 AM $0.0000329
-0.17%
$3.49 million $170
Aug 21, 5 AM $0.0000326
+0.00%
$3.45 million $99
Aug 21, 12 AM $0.0000324
+0.57%
$3.43 million $110
Aug 20, 11 PM $0.000032
+0.00%
$3.4 million $53
Aug 20, 10 PM $0.000032
+0.00%
$3.4 million $50
Aug 20, 1 AM $0.0000313
+0.00%
$3.32 million $239
Aug 20, 12 AM $0.0000313
+0.00%
$3.31 million $207
Aug 19, 9 PM $0.0000318
+2.96%
$3.37 million $200
Aug 19, 8 PM $0.0000308
+4.16%
$3.26 million $122
Aug 19, 4 PM $0.0000292
+0.00%
$3.09 million $81
Aug 19, 3 PM $0.0000289
+4.41%
$3.07 million $61
Aug 19, 2 PM $0.0000274
+0.00%
$2.9 million $6
Aug 18, 8 PM $0.0000269
+0.00%
$2.85 million $25
Aug 18, 11 AM $0.0000267
+0.00%
$2.83 million $31
Aug 18, 10 AM $0.0000266
+0.00%
$2.83 million $29
Aug 18, 3 AM $0.0000266
+0.00%
$2.82 million $11
Aug 17, 7 PM $0.0000269
+0.00%
$2.85 million $177
Aug 17, 2 PM $0.0000268
+0.00%
$2.84 million $181
Aug 17, 1 PM $0.0000267
+0.00%
$2.83 million $188
Aug 17, 2 AM $0.0000267
+0.00%
$2.83 million $267
Aug 17, 1 AM $0.0000265
+0.00%
$2.81 million $111
Aug 16, 11 PM $0.0000264
+0.00%
$2.8 million $109
Aug 16, 10 PM $0.0000264
+0.00%
$2.8 million $103
Aug 16, 7 PM $0.0000266
+0.00%
$2.82 million $98
Aug 16, 2 PM $0.0000265
-0.05%
$2.81 million $108
Aug 16, 12 PM $0.0000265
+0.05%
$2.81 million $95
Aug 16, 10 AM $0.0000265
+0.00%
$2.81 million $120
Aug 16, 9 AM $0.0000266
+0.00%
$2.82 million $115
Aug 16, 8 AM $0.0000266
+0.00%
$2.82 million $98
Aug 16, 7 AM $0.0000265
+0.25%
$2.81 million $142
Aug 15, 4 PM $0.0000265
+0.00%
$2.81 million $256
Aug 15, 11 AM $0.0000264
+0.00%
$2.8 million $277
Aug 15, 8 AM $0.0000265
+0.00%
$2.81 million $3,767
Aug 15, 7 AM $0.0000265
+0.00%
$2.81 million $3,718
Aug 15, 6 AM $0.0000264
+0.00%
$2.8 million $3,717
Aug 15, 5 AM $0.0000265
-0.24%
$2.8 million $3,721
Aug 15, 3 AM $0.0000265
+0.44%
$2.81 million $3,698
Aug 14, 11 PM $0.0000263
+0.00%
$2.79 million $3,632