Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeeverse Historical Data

VEE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 11 AM $0.0000243
+0.05%
$2.58 million $293
Oct 23, 9 AM $0.0000243
+0.00%
$2.57 million $320
Oct 23, 8 AM $0.0000244
+0.00%
$2.59 million $322
Oct 23, 7 AM $0.0000244
+0.00%
$2.59 million $321
Oct 23, 3 AM $0.0000246
+1.16%
$2.61 million $206
Oct 22, 11 PM $0.0000241
+0.00%
$2.56 million $188
Oct 22, 9 PM $0.0000241
+0.00%
$2.56 million $196
Oct 22, 8 PM $0.0000241
-0.26%
$2.56 million $188
Oct 22, 6 PM $0.0000241
+0.00%
$2.56 million $173
Oct 22, 5 PM $0.0000241
+0.00%
$2.56 million $166
Oct 22, 4 PM $0.0000243
-0.65%
$2.57 million $131
Oct 22, 3 PM $0.0000244
+0.00%
$2.59 million $147
Oct 22, 1 PM $0.0000244
+0.00%
$2.59 million $292
Oct 22, 11 AM $0.0000245
+0.00%
$2.6 million $299
Oct 22, 10 AM $0.0000245
-0.31%
$2.6 million $291
Oct 22, 9 AM $0.0000245
+0.25%
$2.6 million $307
Oct 22, 8 AM $0.0000247
+0.00%
$2.61 million $296
Oct 22, 5 AM $0.0000248
+0.00%
$2.63 million $297
Oct 22, 4 AM $0.0000249
+0.00%
$2.64 million $290
Oct 22, 2 AM $0.0000249
+0.00%
$2.64 million $283
Oct 21, 10 PM $0.0000254
+0.00%
$2.7 million $327
Oct 21, 5 PM $0.0000256
+0.12%
$2.72 million $353
Oct 21, 4 PM $0.0000257
-0.10%
$2.72 million $337
Oct 21, 3 PM $0.0000257
+0.18%
$2.72 million $322
Oct 21, 2 PM $0.0000256
+1.41%
$2.72 million $289
Oct 21, 1 PM $0.0000252
-0.66%
$2.67 million $172
Oct 21, 11 AM $0.0000252
+0.01%
$2.67 million $174
Oct 21, 10 AM $0.0000251
+0.40%
$2.66 million $150
Oct 21, 9 AM $0.0000251
+0.00%
$2.66 million $133
Oct 21, 7 AM $0.000025
+0.00%
$2.65 million $132
Oct 21, 12 AM $0.000025
+0.00%
$2.65 million $165
Oct 20, 11 PM $0.000025
+0.00%
$2.65 million $203
Oct 20, 10 PM $0.0000251
-0.20%
$2.66 million $195
Oct 20, 9 PM $0.000025
+0.29%
$2.65 million $168
Oct 20, 8 PM $0.0000249
+0.00%
$2.64 million $152
Oct 20, 7 PM $0.0000247
+0.00%
$2.62 million $156
Oct 20, 3 PM $0.0000247
-1.32%
$2.62 million $232
Oct 20, 1 PM $0.0000244
+0.00%
$2.58 million $212
Oct 20, 12 PM $0.0000244
+0.00%
$2.59 million $205
Oct 20, 10 AM $0.0000244
+0.00%
$2.58 million $202
Oct 20, 8 AM $0.0000244
+0.00%
$2.58 million $202
Oct 20, 4 AM $0.0000246
-0.14%
$2.61 million $236
Oct 20, 1 AM $0.0000244
-0.32%
$2.59 million $249
Oct 20, 12 AM $0.0000245
-0.30%
$2.59 million $233
Oct 19, 11 PM $0.0000245
+0.00%
$2.6 million $209
Oct 19, 9 PM $0.0000245
+0.00%
$2.6 million $224
Oct 19, 7 PM $0.0000245
-0.06%
$2.6 million $242
Oct 19, 6 PM $0.0000246
+0.00%
$2.61 million $245
Oct 19, 5 PM $0.0000245
-0.36%
$2.6 million $191
Oct 19, 4 PM $0.0000246
+0.00%
$2.61 million $198