Zeeverse Historical Data

VEE Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $0.0000961
+4.68%
$10.19 million $82,820
May 13, 2 AM $0.0000914
+1.17%
$9.69 million $81,132
May 13, 1 AM $0.0000901
-0.89%
$9.55 million $81,647
May 13, 12 AM $0.0000904
-1.47%
$9.58 million $83,399
May 12, 11 PM $0.0000918
+0.74%
$9.73 million $83,895
May 12, 10 PM $0.0000911
+1.25%
$9.65 million $86,019
May 12, 9 PM $0.0000899
+6.94%
$9.53 million $85,461
May 12, 8 PM $0.0000843
+4.92%
$8.93 million $84,635
May 12, 7 PM $0.0000801
-3.27%
$8.49 million $85,315
May 12, 6 PM $0.000083
-5.60%
$8.8 million $82,194
May 12, 5 PM $0.0000881
-7.24%
$9.34 million $76,822
May 12, 4 PM $0.0000953
-3.97%
$10.1 million $71,012
May 12, 3 PM $0.0000992
-2.68%
$10.52 million $67,645
May 12, 2 PM $0.000102
-2.96%
$10.83 million $66,835
May 12, 1 PM $0.000105
+1.24%
$11.17 million $65,987
May 12, 12 PM $0.000104
-0.08%
$11 million $67,688
May 12, 11 AM $0.000104
-1.98%
$11.02 million $65,961
May 12, 10 AM $0.000106
-0.26%
$11.2 million $63,523
May 12, 9 AM $0.000106
-1.13%
$11.2 million $62,157
May 12, 8 AM $0.000106
-2.93%
$11.28 million $62,059
May 12, 7 AM $0.00011
-1.84%
$11.61 million $63,048
May 12, 6 AM $0.000112
+1.16%
$11.9 million $63,073
May 12, 5 AM $0.000111
-0.46%
$11.79 million $65,717
May 12, 4 AM $0.000112
+0.85%
$11.87 million $69,978
May 12, 3 AM $0.000111
-1.20%
$11.77 million $75,733
May 12, 2 AM $0.000112
+0.22%
$11.9 million $74,492
May 12, 1 AM $0.000112
+2.80%
$11.91 million $71,807
May 12, 12 AM $0.000109
-0.23%
$11.51 million $68,803
May 11, 11 PM $0.000108
-0.30%
$11.47 million $66,158
May 11, 10 PM $0.000109
-5.35%
$11.53 million $63,032
May 11, 9 PM $0.000115
+0.40%
$12.16 million $61,912
May 11, 8 PM $0.000114
+3.19%
$12.09 million $60,855
May 11, 7 PM $0.00011
-2.95%
$11.71 million $59,466
May 11, 6 PM $0.000113
-4.61%
$11.97 million $59,240
May 11, 5 PM $0.000118
-2.57%
$12.54 million $58,461
May 11, 4 PM $0.000121
-4.84%
$12.8 million $61,923
May 11, 3 PM $0.000127
-1.21%
$13.47 million $68,404
May 11, 2 PM $0.000129
-2.62%
$13.62 million $67,510
May 11, 1 PM $0.000132
-15.94%
$13.96 million $66,283
May 11, 12 PM $0.000157
-0.99%
$16.64 million $63,558
May 11, 11 AM $0.000158
-4.09%
$16.71 million $62,895
May 11, 10 AM $0.000164
-1.08%
$17.37 million $63,424
May 11, 9 AM $0.000165
+0.05%
$17.53 million $63,918
May 11, 8 AM $0.000166
-0.28%
$17.64 million $64,348
May 11, 7 AM $0.000167
-9.19%
$17.74 million $68,818
May 11, 6 AM $0.000186
-5.47%
$19.77 million $73,033
May 11, 5 AM $0.000196
-0.54%
$20.79 million $77,200
May 11, 4 AM $0.000198
+26.46%
$20.99 million $87,682
May 11, 3 AM $0.000157
+1.04%
$16.69 million $115,755
May 11, 2 AM $0.000155
+0.40%
$16.48 million $150,741