Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeeverse Historical Data

VEE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 10 AM $0.0000385
+0.00%
$4.08 million $25
Jul 19, 6 AM $0.0000384
+0.00%
$4.07 million $24
Jul 19, 5 AM $0.0000385
+0.00%
$4.08 million $24
Jul 18, 8 PM $0.0000382
+0.00%
$4.05 million $18
Jul 18, 12 PM $0.000038
+0.00%
$4.02 million $196
Jul 18, 7 AM $0.000038
+0.00%
$4.03 million $223
Jul 18, 5 AM $0.0000381
+0.00%
$4.04 million $218
Jul 17, 8 PM $0.0000379
+1.06%
$4.02 million $199
Jul 17, 2 PM $0.0000376
+0.00%
$3.99 million $118
Jul 17, 10 AM $0.0000379
+0.04%
$4.02 million $120
Jul 17, 7 AM $0.0000378
+0.00%
$4.01 million $91
Jul 17, 12 AM $0.0000384
+0.00%
$4.08 million $466
Jul 16, 4 PM $0.0000387
+0.00%
$4.11 million $391
Jul 16, 12 PM $0.0000392
+0.00%
$4.15 million $385
Jul 16, 7 AM $0.00004
+0.00%
$4.24 million $405
Jul 16, 6 AM $0.00004
+0.00%
$4.24 million $400
Jul 16, 3 AM $0.00004
+0.00%
$4.25 million $485
Jul 16, 1 AM $0.0000401
+0.00%
$4.25 million $119
Jul 15, 9 AM $0.0000415
+0.16%
$4.4 million $141
Jul 15, 7 AM $0.0000412
+0.00%
$4.37 million $136
Jul 15, 5 AM $0.0000412
+0.00%
$4.37 million $44
Jul 15, 4 AM $0.0000415
+0.00%
$4.4 million $39
Jul 14, 7 PM $0.0000416
+0.10%
$4.41 million $33
Jul 14, 5 PM $0.0000414
+0.00%
$4.39 million $24
Jul 14, 12 PM $0.0000403
+0.00%
$4.27 million $8
Jul 14, 8 AM $0.0000396
+0.00%
$4.2 million $13
Jul 13, 12 PM $0.0000396
+0.00%
$4.2 million $45
Jul 13, 9 AM $0.0000398
+0.00%
$4.22 million $48
Jul 13, 4 AM $0.0000397
+0.00%
$4.2 million $35
Jul 13, 2 AM $0.0000403
+0.05%
$4.28 million $27
Jul 12, 3 PM $0.0000407
+0.00%
$4.32 million $90
Jul 12, 10 AM $0.0000403
+0.00%
$4.28 million $85
Jul 11, 6 PM $0.000041
+0.00%
$4.34 million $99
Jul 11, 3 PM $0.0000408
-0.93%
$4.33 million $40
Jul 11, 2 PM $0.0000411
+0.00%
$4.36 million $21
Jul 11, 7 AM $0.0000409
+0.22%
$4.34 million $65
Jul 10, 11 AM $0.0000409
+0.00%
$4.34 million $57
Jul 10, 7 AM $0.0000404
-0.07%
$4.29 million $41
Jul 9, 8 PM $0.0000402
+0.00%
$-- $63
Jul 9, 6 PM $0.0000403
+0.00%
$4.27 million $57
Jul 9, 5 AM $0.0000399
+0.00%
$4.23 million $65
Jul 9, 4 AM $0.0000399
+0.00%
$4.23 million $31
Jul 9, 1 AM $0.00004
+0.00%
$4.24 million $36
Jul 9, 12 AM $0.0000401
+0.00%
$-- $530
Jul 8, 2 PM $0.0000397
+0.00%
$4.21 million $535
Jul 8, 10 AM $0.0000399
+0.00%
$4.23 million $551
Jul 8, 9 AM $0.00004
+0.00%
$4.24 million $537
Jul 8, 2 AM $0.0000404
-0.27%
$4.28 million $533
Jul 8, 12 AM $0.0000411
+0.00%
$4.35 million $30
Jul 7, 10 PM $0.0000432
+0.00%
$4.58 million $15