Zeeverse Historical Data

VEE Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $0.000155
-0.45%
$16.48 million $179,654
May 11, 12 AM $0.000157
-1.63%
$16.62 million $189,655
May 10, 11 PM $0.000159
+2.41%
$16.86 million $193,607
May 10, 10 PM $0.000155
+0.97%
$16.44 million $192,895
May 10, 9 PM $0.000155
+0.08%
$16.4 million $189,561
May 10, 8 PM $0.000155
-0.34%
$16.38 million $188,792
May 10, 7 PM $0.000156
+0.27%
$16.55 million $190,820
May 10, 6 PM $0.000156
-1.94%
$16.56 million $189,574
May 10, 5 PM $0.000161
+2.06%
$17.03 million $188,073
May 10, 4 PM $0.000157
+22.75%
$16.63 million $180,051
May 10, 3 PM $0.000127
+2.86%
$13.44 million $170,207
May 10, 2 PM $0.000122
-0.48%
$12.97 million $165,403
May 10, 1 PM $0.000123
-0.85%
$13.01 million $163,574
May 10, 7 AM $0.0000784
+3.62%
$8.31 million $141,450
May 10, 6 AM $0.0000756
+10.10%
$8.01 million $139,710
May 10, 5 AM $0.0000683
+16.00%
$7.24 million $130,841
May 10, 4 AM $0.000061
+1.30%
$6.46 million $106,126
May 10, 3 AM $0.0000586
+8.16%
$6.21 million $76,768
May 10, 2 AM $0.0000511
+5.05%
$5.42 million $41,318
May 10, 1 AM $0.0000506
+39.71%
$5.36 million $14,934
May 10, 12 AM $0.000035
+1.27%
$3.71 million $2,893
May 9, 11 PM $0.0000345
-0.17%
$3.66 million $603
May 9, 3 PM $0.0000342
+0.00%
$3.63 million $656
May 9, 1 PM $0.0000345
+0.00%
$3.66 million $1,154
May 9, 7 AM $0.0000342
+0.00%
$3.62 million $2,415
May 9, 3 AM $0.0000345
+2.12%
$3.65 million $2,387
May 9, 1 AM $0.000035
+0.00%
$-- $1,920
May 8, 9 PM $0.0000356
+0.00%
$3.77 million $1,825
Download