Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeeverse Historical Data

VEE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 10 PM $0.0000432
+0.00%
$4.58 million $15
Jul 7, 2 PM $0.0000432
+0.00%
$-- $33
Jul 6, 8 PM $0.0000439
+0.00%
$4.65 million $94
Jul 6, 4 PM $0.000044
+0.00%
$4.67 million $123
Jul 6, 2 PM $0.0000429
+0.20%
$4.55 million $114
Jul 6, 11 AM $0.0000434
+0.00%
$4.6 million $94
Jul 6, 10 AM $0.0000433
+0.81%
$4.6 million $88
Jul 4, 12 PM $0.0000435
+0.04%
$4.61 million $189
Jul 4, 11 AM $0.0000434
+0.30%
$4.6 million $166
Jul 4, 1 AM $0.000043
+0.00%
$4.56 million $327
Jul 3, 9 PM $0.0000434
-0.29%
$4.6 million $316
Jul 3, 8 PM $0.000043
+0.40%
$4.56 million $270
Jul 3, 6 AM $0.000043
+0.12%
$4.56 million $107
Jul 3, 12 AM $0.0000426
+0.00%
$4.51 million $77
Jul 2, 2 PM $0.0000428
+0.00%
$4.54 million $110
Jul 2, 1 PM $0.0000423
+1.59%
$4.49 million $106
Jul 2, 10 AM $0.0000415
+0.00%
$4.4 million $306
Jul 1, 4 PM $0.0000409
+0.00%
$4.33 million $317
Jul 1, 3 PM $0.0000407
+0.61%
$4.31 million $312
Jul 1, 1 PM $0.0000395
+0.00%
$4.19 million $447
Jul 1, 12 PM $0.000039
-1.12%
$4.14 million $286
Jul 1, 11 AM $0.0000395
-0.01%
$4.19 million $257
Jul 1, 7 AM $0.0000396
+0.00%
$4.2 million $217
Jul 1, 1 AM $0.0000394
-0.69%
$4.18 million $245
Jun 30, 12 AM $0.0000422
+0.00%
$4.48 million $443
Jun 29, 10 AM $0.0000414
+0.00%
$-- $2,164
Jun 29, 9 AM $0.0000414
+0.00%
$4.39 million $2,158
Jun 29, 8 AM $0.0000415
-0.79%
$4.4 million $2,151
Jun 29, 7 AM $0.0000419
-0.02%
$4.44 million $2,114
Jun 29, 6 AM $0.0000419
-1.00%
$4.44 million $2,055
Jun 29, 5 AM $0.0000422
+0.00%
$4.47 million $1,956
Jun 29, 4 AM $0.0000424
+0.04%
$4.5 million $1,937
Jun 29, 3 AM $0.0000424
+0.61%
$4.49 million $1,895
Jun 29, 2 AM $0.000042
+0.35%
$4.46 million $1,844
Jun 28, 10 PM $0.0000416
+0.00%
$4.41 million $1,754
Jun 28, 9 PM $0.0000419
-0.82%
$4.45 million $1,758
Jun 28, 8 PM $0.0000422
-0.45%
$4.47 million $1,722
Jun 28, 7 PM $0.0000423
-0.42%
$4.48 million $1,521
Jun 28, 6 PM $0.0000424
-0.87%
$4.5 million $1,343
Jun 28, 5 PM $0.0000427
+2.02%
$4.53 million $982
Jun 28, 4 PM $0.0000419
+0.46%
$4.45 million $588
Jun 28, 3 PM $0.0000418
+0.66%
$4.43 million $289
Jun 27, 5 PM $0.0000421
+0.00%
$4.46 million $180
Jun 27, 4 PM $0.0000419
+0.00%
$4.44 million $177
Jun 26, 9 PM $0.0000419
+0.00%
$4.44 million $198
Jun 26, 2 PM $0.0000416
+0.00%
$4.41 million $176
Jun 26, 9 AM $0.0000417
+0.00%
$4.42 million $258
Jun 26, 6 AM $0.0000414
+0.00%
$4.39 million $256
Jun 26, 4 AM $0.0000411
+0.00%
$4.35 million $209
Jun 26, 3 AM $0.000041
+0.25%
$4.34 million $201