Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeeverse Historical Data

VEE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 1 AM $0.0000417
+0.00%
$4.42 million $159
Jun 25, 2 PM $0.0000424
+0.00%
$4.5 million $148
Jun 25, 1 PM $0.0000425
+0.00%
$4.5 million $11
Jun 24, 7 AM $0.0000449
-0.50%
$4.76 million $232
Jun 24, 6 AM $0.0000451
+0.14%
$4.78 million $172
Jun 24, 5 AM $0.0000451
+0.00%
$4.78 million $195
Jun 21, 6 AM $0.0000491
+0.00%
$5.2 million $525
Jun 21, 1 AM $0.0000491
+0.00%
$5.21 million $466
Jun 20, 9 PM $0.0000489
-1.32%
$5.18 million $453
Jun 20, 6 PM $0.0000497
+0.35%
$5.27 million $320
Jun 20, 5 PM $0.0000494
-0.21%
$5.24 million $238
Jun 20, 4 PM $0.0000497
-0.43%
$5.26 million $214
Jun 20, 3 PM $0.0000496
+0.33%
$5.26 million $202
Jun 20, 2 PM $0.0000494
+0.80%
$5.23 million $174
Jun 20, 10 AM $0.0000499
+0.00%
$5.3 million $75
Jun 20, 9 AM $0.00005
+0.70%
$5.3 million $69
Jun 20, 8 AM $0.0000496
+0.00%
$5.25 million $11
Jun 19, 6 AM $0.0000487
+0.00%
$5.16 million $891
Jun 19, 5 AM $0.0000487
+0.00%
$5.16 million $885
Jun 19, 4 AM $0.0000493
-0.45%
$5.22 million $816
Jun 18, 9 PM $0.0000497
+0.00%
$5.27 million $802
Jun 18, 12 PM $0.0000505
+7.83%
$5.36 million $720
Jun 17, 11 AM $0.0000476
+0.00%
$-- $153
Jun 17, 10 AM $0.0000482
+0.00%
$5.11 million $89
Jun 16, 8 PM $0.0000492
+0.00%
$5.21 million $210
Jun 16, 7 PM $0.0000492
+0.00%
$5.21 million $210
Jun 16, 11 AM $0.0000493
+0.00%
$5.23 million $233
Jun 16, 6 AM $0.0000489
+0.00%
$5.18 million $190
Jun 16, 5 AM $0.0000489
+0.00%
$5.19 million $126
Jun 16, 3 AM $0.0000493
+0.48%
$5.23 million $128
Jun 16, 2 AM $0.0000491
+0.00%
$5.2 million $86
Jun 15, 1 PM $0.0000496
+0.00%
$5.26 million $72
Jun 13, 6 PM $0.0000471
+0.00%
$4.99 million $38
Jun 13, 4 PM $0.0000471
+0.00%
$4.99 million $11
Jun 11, 3 PM $0.0000467
-0.92%
$4.95 million $118
Jun 11, 11 AM $0.0000477
+0.00%
$5.05 million $48
Jun 10, 9 PM $0.0000467
+0.00%
$-- $54
Jun 10, 3 PM $0.0000473
+0.00%
$5.01 million $48
Jun 9, 10 AM $0.0000481
-1.11%
$5.1 million $209
Jun 8, 12 PM $0.0000495
+0.00%
$5.25 million $851
Jun 8, 11 AM $0.000049
+0.00%
$5.19 million $1,256
Jun 7, 3 PM $0.0000483
+0.00%
$-- $4,419
Jun 7, 2 PM $0.000049
-1.96%
$5.2 million $4,312
Jun 7, 12 PM $0.00005
+1.18%
$5.3 million $4,148
Jun 7, 11 AM $0.0000497
+0.51%
$5.27 million $3,650
Jun 7, 10 AM $0.0000491
-0.42%
$5.2 million $3,443
Jun 7, 9 AM $0.0000492
+1.19%
$5.22 million $3,472
Jun 7, 8 AM $0.0000487
+0.00%
$5.16 million $3,557
Jun 7, 7 AM $0.0000488
+0.02%
$5.17 million $3,574
Jun 7, 6 AM $0.0000487
-0.68%
$5.16 million $3,441