Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeeverse Historical Data

VEE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 5 AM $0.0000492
+0.64%
$5.22 million $3,481
Jun 7, 4 AM $0.0000491
+0.69%
$5.21 million $3,381
Jun 7, 3 AM $0.0000489
+0.14%
$5.18 million $3,444
Jun 7, 2 AM $0.0000485
-0.70%
$5.15 million $3,405
Jun 7, 1 AM $0.0000487
+0.95%
$5.16 million $3,449
Jun 7, 12 AM $0.0000476
-0.44%
$5.04 million $3,510
Jun 6, 11 PM $0.0000478
+0.49%
$5.07 million $3,505
Jun 6, 10 PM $0.0000469
-0.74%
$4.97 million $3,447
Jun 6, 9 PM $0.0000471
-0.86%
$4.99 million $3,542
Jun 6, 8 PM $0.0000471
+0.00%
$5 million $3,785
Jun 6, 7 PM $0.0000472
-0.94%
$5.01 million $3,890
Jun 6, 6 PM $0.0000472
-0.25%
$5 million $3,645
Jun 6, 5 PM $0.0000475
-0.90%
$5.04 million $3,394
Jun 6, 4 PM $0.0000479
-0.13%
$5.08 million $3,049
Jun 6, 3 PM $0.0000483
+0.29%
$5.12 million $2,806
Jun 6, 2 PM $0.0000477
+0.53%
$5.06 million $2,739
Jun 6, 1 PM $0.0000477
+0.83%
$5.06 million $3,055
Jun 6, 12 PM $0.0000476
-0.12%
$5.04 million $3,129
Jun 6, 11 AM $0.0000478
+2.17%
$5.07 million $3,194
Jun 6, 10 AM $0.0000468
-1.39%
$4.96 million $3,220
Jun 6, 9 AM $0.0000477
-1.10%
$5.06 million $3,209
Jun 6, 8 AM $0.0000481
+0.77%
$5.1 million $3,227
Jun 6, 7 AM $0.0000476
+0.16%
$5.05 million $3,201
Jun 6, 6 AM $0.0000477
-0.26%
$5.06 million $3,354
Jun 6, 5 AM $0.0000474
+2.42%
$5.03 million $3,217
Jun 6, 4 AM $0.0000463
-2.07%
$4.91 million $3,149
Jun 6, 3 AM $0.0000477
-0.17%
$5.06 million $3,225
Jun 6, 2 AM $0.0000477
+0.24%
$5.06 million $3,429
Jun 6, 1 AM $0.0000478
-1.40%
$5.07 million $3,364
Jun 6, 12 AM $0.000048
+1.91%
$5.09 million $3,206
Jun 5, 11 PM $0.0000473
-3.18%
$5.02 million $3,049
Jun 5, 10 PM $0.0000484
-0.43%
$5.13 million $3,105
Jun 5, 9 PM $0.0000486
-0.42%
$5.16 million $3,256
Jun 5, 8 PM $0.0000491
-0.85%
$5.2 million $3,111
Jun 5, 7 PM $0.0000491
+0.00%
$5.21 million $2,765
Jun 5, 6 PM $0.0000496
+0.00%
$5.26 million $2,939
Jun 5, 4 PM $0.0000498
-0.40%
$5.28 million $3,786
Jun 5, 3 PM $0.0000503
-0.20%
$5.34 million $3,823
Jun 5, 2 PM $0.0000508
+1.50%
$5.38 million $4,151
Jun 5, 1 PM $0.0000499
-1.39%
$5.29 million $3,824
Jun 5, 12 PM $0.0000507
-1.78%
$5.38 million $3,919
Jun 5, 11 AM $0.0000513
-0.02%
$5.44 million $3,968
Jun 5, 10 AM $0.0000517
-0.36%
$5.48 million $4,074
Jun 5, 9 AM $0.0000522
+2.12%
$5.54 million $4,074
Jun 5, 8 AM $0.0000511
-0.30%
$5.42 million $4,024
Jun 5, 7 AM $0.0000503
-0.81%
$5.33 million $4,057
Jun 5, 6 AM $0.000051
-2.06%
$5.41 million $3,925
Jun 5, 5 AM $0.0000521
-1.91%
$5.53 million $4,035
Jun 5, 4 AM $0.0000525
-0.22%
$5.56 million $4,030
Jun 5, 3 AM $0.0000527
-0.27%
$5.59 million $3,946