Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeeverse Historical Data

VEE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2 AM $0.0000536
+0.00%
$5.68 million $3,896
Jun 5, 1 AM $0.0000539
-0.50%
$5.71 million $3,862
Jun 5, 12 AM $0.0000541
+0.17%
$5.73 million $4,052
Jun 4, 11 PM $0.0000537
-0.23%
$5.69 million $3,998
Jun 4, 10 PM $0.000054
+0.46%
$5.72 million $3,814
Jun 4, 9 PM $0.0000537
-0.39%
$5.69 million $3,734
Jun 4, 8 PM $0.0000541
+0.26%
$5.74 million $3,849
Jun 4, 7 PM $0.0000539
+0.32%
$5.72 million $3,882
Jun 4, 6 PM $0.0000539
+0.75%
$5.72 million $3,709
Jun 4, 5 PM $0.0000537
+0.55%
$5.69 million $3,518
Jun 4, 4 PM $0.0000534
+0.28%
$5.67 million $3,394
Jun 4, 3 PM $0.0000535
+0.80%
$5.68 million $3,567
Jun 4, 2 PM $0.0000531
-1.07%
$5.63 million $3,552
Jun 4, 1 PM $0.0000539
-0.04%
$5.71 million $3,575
Jun 4, 12 PM $0.0000541
+1.60%
$5.73 million $3,532
Jun 4, 11 AM $0.0000533
+0.49%
$5.65 million $3,512
Jun 4, 10 AM $0.0000529
-1.63%
$5.61 million $3,469
Jun 4, 9 AM $0.0000532
-0.81%
$5.64 million $3,517
Jun 4, 8 AM $0.0000537
-0.28%
$5.69 million $3,735
Jun 4, 7 AM $0.0000542
-0.32%
$5.74 million $3,671
Jun 4, 6 AM $0.0000544
+0.25%
$5.77 million $3,778
Jun 4, 5 AM $0.0000545
-0.49%
$5.78 million $3,894
Jun 4, 4 AM $0.0000551
+1.31%
$5.84 million $3,862
Jun 4, 3 AM $0.0000543
+1.83%
$5.76 million $3,843
Jun 4, 2 AM $0.0000533
-0.60%
$5.66 million $3,910
Jun 4, 1 AM $0.0000536
-1.95%
$5.69 million $3,803
Jun 4, 12 AM $0.0000548
-0.63%
$5.81 million $3,720
Jun 3, 11 PM $0.0000553
+0.00%
$5.86 million $4,011
Jun 3, 10 PM $0.0000555
-0.73%
$5.89 million $4,027
Jun 3, 9 PM $0.0000547
+0.85%
$5.8 million $4,008
Jun 3, 8 PM $0.0000545
-1.45%
$5.78 million $3,923
Jun 3, 7 PM $0.000056
+0.03%
$5.94 million $3,912
Jun 3, 6 PM $0.0000558
-0.01%
$5.91 million $4,204
Jun 3, 5 PM $0.0000558
-0.76%
$5.92 million $4,387
Jun 3, 4 PM $0.0000561
-0.56%
$5.94 million $4,668
Jun 3, 3 PM $0.000056
-2.62%
$5.94 million $4,467
Jun 3, 2 PM $0.0000576
+0.87%
$6.11 million $4,492
Jun 3, 1 PM $0.0000574
-0.93%
$6.09 million $4,601
Jun 3, 12 PM $0.0000583
+0.73%
$6.18 million $4,710
Jun 3, 11 AM $0.0000583
+0.61%
$6.18 million $4,775
Jun 3, 10 AM $0.0000578
+0.11%
$6.13 million $4,801
Jun 3, 9 AM $0.0000577
-0.93%
$6.12 million $4,732
Jun 3, 7 AM $0.0000577
+0.78%
$6.12 million $4,616
Jun 3, 6 AM $0.0000576
+2.03%
$6.11 million $4,550
Jun 3, 5 AM $0.0000564
+0.47%
$5.98 million $4,626
Jun 3, 4 AM $0.0000559
-0.15%
$5.93 million $4,542
Jun 3, 3 AM $0.0000564
+0.63%
$5.98 million $4,621
Jun 3, 1 AM $0.0000563
-1.38%
$5.96 million $4,682
Jun 3, 12 AM $0.000057
+0.19%
$6.04 million $4,907
Jun 2, 11 PM $0.0000575
-1.69%
$6.09 million $4,868