Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeeverse Historical Data

VEE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 10 PM $0.0000581
-0.29%
$6.16 million $5,229
Jun 2, 9 PM $0.0000585
-0.01%
$6.2 million $5,220
Jun 2, 8 PM $0.0000586
-1.12%
$6.21 million $5,366
Jun 2, 7 PM $0.0000592
-0.48%
$6.27 million $5,588
Jun 2, 6 PM $0.000059
-0.38%
$6.26 million $5,219
Jun 2, 5 PM $0.0000595
+0.14%
$6.31 million $5,761
Jun 2, 4 PM $0.0000595
+1.56%
$6.31 million $5,620
Jun 2, 3 PM $0.0000584
-2.86%
$6.2 million $5,939
Jun 2, 2 PM $0.0000604
-0.91%
$6.4 million $6,007
Jun 2, 1 PM $0.0000612
+0.21%
$6.49 million $5,833
Jun 2, 12 PM $0.000061
+0.26%
$6.47 million $5,806
Jun 2, 11 AM $0.0000607
-0.69%
$6.43 million $5,722
Jun 2, 10 AM $0.0000612
+1.36%
$6.49 million $5,712
Jun 2, 9 AM $0.0000603
-0.47%
$6.39 million $5,708
Jun 2, 8 AM $0.0000607
-0.50%
$6.44 million $5,758
Jun 2, 7 AM $0.0000609
+0.23%
$6.46 million $5,758
Jun 2, 6 AM $0.0000609
+0.16%
$6.46 million $5,915
Jun 2, 5 AM $0.0000609
-0.99%
$6.46 million $5,953
Jun 2, 4 AM $0.0000615
-0.27%
$6.52 million $6,014
Jun 2, 3 AM $0.0000614
+1.10%
$6.51 million $6,090
Jun 2, 2 AM $0.0000609
+0.12%
$6.46 million $6,167
Jun 2, 1 AM $0.0000609
-0.38%
$6.46 million $6,157
Jun 2, 12 AM $0.0000611
+0.05%
$6.48 million $6,301
Jun 1, 11 PM $0.0000611
+0.45%
$6.48 million $6,290
Jun 1, 10 PM $0.0000611
+0.71%
$6.47 million $5,934
Jun 1, 9 PM $0.0000609
+0.29%
$6.45 million $5,776
Jun 1, 8 PM $0.0000609
-0.32%
$6.46 million $5,491
Jun 1, 7 PM $0.0000609
+0.63%
$6.46 million $5,138
Jun 1, 6 PM $0.0000606
+0.15%
$6.42 million $4,926
Jun 1, 5 PM $0.0000607
+1.88%
$6.44 million $4,455
Jun 1, 4 PM $0.0000597
+0.25%
$6.33 million $3,694
Jun 1, 3 PM $0.0000598
+0.91%
$6.34 million $2,928
Jun 1, 2 PM $0.0000592
-0.27%
$6.28 million $2,826
Jun 1, 1 PM $0.0000596
-0.81%
$6.32 million $2,736
Jun 1, 12 PM $0.0000601
+0.18%
$6.37 million $2,630
Jun 1, 11 AM $0.00006
-0.16%
$6.36 million $2,524
Jun 1, 10 AM $0.0000601
-0.44%
$6.37 million $2,463
Jun 1, 9 AM $0.0000598
-0.07%
$6.34 million $2,309
Jun 1, 8 AM $0.0000599
+0.45%
$6.35 million $2,195
Jun 1, 7 AM $0.0000598
-0.61%
$6.35 million $2,054
Jun 1, 6 AM $0.0000605
-1.96%
$6.42 million $1,732
Jun 1, 5 AM $0.0000617
-0.06%
$6.54 million $1,479
Jun 1, 4 AM $0.0000613
-1.64%
$6.49 million $1,280
Jun 1, 3 AM $0.0000622
-1.11%
$6.6 million $1,113
Jun 1, 2 AM $0.0000623
-0.04%
$6.6 million $844
Jun 1, 1 AM $0.0000621
+1.03%
$6.59 million $651
Jun 1, 12 AM $0.0000617
+1.11%
$6.54 million $340
May 31, 11 PM $0.0000609
+0.00%
$6.46 million $145
May 31, 7 AM $0.0000624
+0.00%
$6.62 million $311
May 30, 10 PM $0.0000614
-0.08%
$6.51 million $783