Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeeverse Historical Data

VEE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 PM $0.0000615
+0.00%
$6.52 million $3,702
May 30, 2 PM $0.0000614
+0.00%
$6.51 million $3,831
May 30, 10 AM $0.0000611
+0.00%
$6.48 million $5,084
May 30, 9 AM $0.0000611
+0.00%
$6.48 million $5,121
May 30, 8 AM $0.0000611
+0.00%
$6.48 million $5,734
May 30, 6 AM $0.0000612
+0.00%
$6.49 million $6,741
May 30, 5 AM $0.000061
-2.94%
$6.47 million $6,907
May 30, 4 AM $0.0000632
+0.00%
$6.7 million $7,057
May 30, 3 AM $0.0000632
+0.00%
$6.7 million $7,136
May 30, 2 AM $0.0000631
+0.00%
$6.69 million $7,269
May 30, 1 AM $0.0000628
+0.40%
$6.66 million $7,682
May 30, 12 AM $0.0000622
+0.11%
$6.59 million $7,883
May 29, 11 PM $0.0000621
-0.91%
$6.58 million $7,829
May 29, 10 PM $0.0000626
-0.44%
$6.64 million $7,996
May 29, 9 PM $0.0000629
-0.10%
$6.67 million $8,038
May 29, 8 PM $0.0000625
-1.19%
$6.63 million $8,033
May 29, 7 PM $0.0000633
-0.59%
$6.71 million $7,754
May 29, 6 PM $0.0000639
-1.65%
$6.77 million $7,606
May 29, 5 PM $0.0000653
-2.23%
$6.92 million $7,303
May 29, 4 PM $0.0000668
-0.14%
$7.08 million $8,055
May 29, 3 PM $0.0000665
-0.04%
$7.05 million $8,247
May 29, 2 PM $0.000066
-0.68%
$7 million $8,400
May 29, 1 PM $0.0000664
-1.81%
$7.04 million $8,273
May 29, 12 PM $0.0000674
-2.33%
$7.15 million $8,003
May 29, 11 AM $0.0000686
+0.21%
$7.28 million $8,189
May 29, 10 AM $0.0000689
+0.52%
$7.3 million $8,445
May 29, 9 AM $0.0000688
+0.58%
$7.3 million $8,620
May 29, 8 AM $0.0000689
-0.87%
$7.3 million $8,342
May 29, 7 AM $0.0000694
-1.79%
$7.35 million $8,153
May 29, 6 AM $0.0000712
+0.19%
$7.54 million $8,001
May 29, 5 AM $0.0000713
+0.51%
$7.56 million $7,459
May 29, 4 AM $0.0000708
-1.00%
$7.51 million $7,537
May 29, 3 AM $0.0000719
+0.28%
$7.62 million $7,531
May 29, 2 AM $0.000071
-2.56%
$7.53 million $7,525
May 29, 1 AM $0.0000721
-1.26%
$7.65 million $7,481
May 29, 12 AM $0.0000731
+0.12%
$7.75 million $7,233
May 28, 11 PM $0.0000729
-0.29%
$7.73 million $7,771
May 28, 10 PM $0.000073
-2.06%
$7.74 million $7,656
May 28, 9 PM $0.0000746
+0.89%
$7.91 million $7,828
May 28, 8 PM $0.0000743
-0.03%
$7.88 million $7,892
May 28, 7 PM $0.0000743
-1.15%
$7.88 million $9,372
May 28, 6 PM $0.0000751
-0.61%
$7.96 million $9,762
May 28, 5 PM $0.000075
-2.69%
$7.95 million $11,527
May 28, 4 PM $0.0000769
+0.05%
$8.15 million $11,127
May 28, 3 PM $0.0000768
-1.33%
$8.14 million $10,969
May 28, 2 PM $0.000078
+2.17%
$8.27 million $10,887
May 28, 1 PM $0.0000767
-0.94%
$8.13 million $10,707
May 28, 12 PM $0.0000774
+0.92%
$8.2 million $11,280
May 28, 11 AM $0.0000766
-0.79%
$8.12 million $11,184
May 28, 10 AM $0.0000769
-0.89%
$8.15 million $11,198