Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeeverse Historical Data

VEE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 9 AM $0.0000771
-0.27%
$8.17 million $11,042
May 28, 8 AM $0.000077
-0.31%
$8.16 million $11,334
May 28, 7 AM $0.0000775
+0.63%
$8.22 million $11,386
May 28, 6 AM $0.0000769
-0.98%
$8.16 million $11,331
May 28, 5 AM $0.0000777
+0.64%
$8.24 million $11,490
May 28, 4 AM $0.0000767
-0.86%
$8.13 million $11,387
May 28, 3 AM $0.0000773
-1.84%
$8.2 million $11,396
May 28, 2 AM $0.0000785
-0.84%
$8.32 million $11,371
May 28, 1 AM $0.0000793
+0.09%
$8.4 million $11,631
May 28, 12 AM $0.0000793
+1.48%
$8.4 million $11,496
May 27, 11 PM $0.0000778
-0.25%
$8.25 million $11,246
May 27, 10 PM $0.0000785
+0.38%
$8.32 million $11,317
May 27, 9 PM $0.0000783
-1.29%
$8.3 million $11,188
May 27, 8 PM $0.0000797
-9.89%
$8.45 million $11,214
May 27, 7 PM $0.0000884
-1.06%
$9.37 million $9,755
May 27, 6 PM $0.0000898
+10.74%
$9.52 million $10,073
May 27, 5 PM $0.0000805
+0.27%
$8.53 million $8,419
May 27, 4 PM $0.0000798
-0.30%
$8.46 million $9,569
May 27, 3 PM $0.0000798
-0.06%
$8.47 million $9,723
May 27, 2 PM $0.0000798
-0.24%
$8.46 million $9,944
May 27, 1 PM $0.0000798
-0.63%
$8.46 million $9,874
May 27, 12 PM $0.0000801
-2.18%
$8.5 million $9,663
May 27, 11 AM $0.0000813
-0.44%
$8.62 million $9,253
May 27, 10 AM $0.0000821
+0.43%
$8.71 million $9,381
May 27, 9 AM $0.0000818
-1.64%
$8.67 million $9,558
May 27, 8 AM $0.0000838
+0.13%
$8.89 million $9,617
May 27, 7 AM $0.0000836
-0.79%
$8.86 million $9,502
May 27, 6 AM $0.0000843
+0.23%
$8.94 million $9,797
May 27, 5 AM $0.000084
+0.16%
$8.91 million $9,692
May 27, 4 AM $0.0000837
+0.14%
$8.88 million $9,767
May 27, 3 AM $0.0000837
-0.45%
$8.87 million $9,918
May 27, 2 AM $0.0000845
-0.14%
$8.96 million $10,014
May 27, 1 AM $0.0000846
-0.65%
$8.97 million $9,884
May 27, 12 AM $0.0000856
+0.57%
$9.07 million $10,179
May 26, 11 PM $0.0000851
-0.10%
$9.02 million $10,015
May 26, 10 PM $0.0000851
-0.44%
$9.02 million $9,995
May 26, 9 PM $0.0000855
-0.13%
$9.07 million $10,250
May 26, 8 PM $0.0000859
-0.78%
$9.1 million $10,531
May 26, 7 PM $0.000086
+1.05%
$9.11 million $10,677
May 26, 6 PM $0.0000855
-0.67%
$9.06 million $10,258
May 26, 5 PM $0.0000857
-7.60%
$9.09 million $10,980
May 26, 4 PM $0.0000928
-2.89%
$9.84 million $9,977
May 26, 3 PM $0.0000959
-5.17%
$10.17 million $9,641
May 26, 2 PM $0.000101
+1.97%
$10.69 million $9,574
May 26, 1 PM $0.0000987
-1.83%
$10.46 million $9,611
May 26, 12 PM $0.0000991
-1.29%
$10.5 million $9,564
May 26, 11 AM $0.000101
-3.11%
$10.69 million $9,605
May 26, 10 AM $0.000103
-1.38%
$10.94 million $10,040
May 26, 9 AM $0.000105
+1.81%
$11.11 million $9,810
May 26, 8 AM $0.000103
-1.00%
$10.89 million $9,558