Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeeverse Historical Data

VEE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 7 AM $0.000105
+0.54%
$11.1 million $9,584
May 26, 6 AM $0.000105
-1.65%
$11.11 million $9,339
May 26, 5 AM $0.000106
+0.22%
$11.28 million $9,200
May 26, 4 AM $0.000106
-2.34%
$11.21 million $11,063
May 26, 3 AM $0.000108
+0.03%
$11.49 million $11,125
May 26, 2 AM $0.000108
+1.50%
$11.5 million $13,675
May 26, 1 AM $0.000108
-0.16%
$11.45 million $15,376
May 26, 12 AM $0.000108
-2.28%
$11.41 million $15,268
May 25, 11 PM $0.000111
+0.79%
$11.74 million $15,189
May 25, 10 PM $0.000111
-1.62%
$11.81 million $15,199
May 25, 9 PM $0.000113
-1.79%
$11.99 million $14,972
May 25, 8 PM $0.000115
-0.31%
$12.15 million $14,580
May 25, 7 PM $0.000115
-1.74%
$12.21 million $14,554
May 25, 6 PM $0.000117
-2.05%
$12.42 million $14,022
May 25, 5 PM $0.000121
-1.51%
$12.87 million $12,839
May 25, 4 PM $0.000123
+0.77%
$13.02 million $12,388
May 25, 3 PM $0.000122
-0.05%
$12.92 million $11,906
May 25, 2 PM $0.000121
+1.58%
$12.84 million $12,217
May 25, 1 PM $0.000119
-1.17%
$12.65 million $12,277
May 25, 12 PM $0.000121
-0.69%
$12.83 million $12,714
May 25, 11 AM $0.00012
+4.06%
$12.74 million $13,927
May 25, 10 AM $0.000115
+2.19%
$12.22 million $14,575
May 25, 9 AM $0.000113
-1.04%
$11.96 million $15,583
May 25, 8 AM $0.000114
+1.13%
$12.06 million $16,056
May 25, 7 AM $0.000112
-0.78%
$11.9 million $16,300
May 25, 6 AM $0.000114
+1.87%
$12.06 million $16,919
May 25, 5 AM $0.000132
-1.50%
$13.99 million $16,999
May 25, 4 AM $0.000134
+0.79%
$14.19 million $16,399
May 25, 3 AM $0.000134
+25.12%
$14.21 million $15,920
May 25, 2 AM $0.000107
+0.27%
$11.35 million $13,047
May 25, 1 AM $0.000107
-1.32%
$11.34 million $11,048
May 24, 11 PM $0.00011
-1.63%
$11.68 million $10,669
May 24, 8 PM $0.000113
-0.48%
$12.01 million $11,377
May 24, 7 PM $0.000115
-0.72%
$12.16 million $11,250
May 24, 6 PM $0.000117
-0.33%
$12.42 million $11,066
May 24, 5 PM $0.000117
-2.95%
$12.45 million $11,004
May 24, 3 PM $0.000121
-4.57%
$12.87 million $10,624
May 24, 2 PM $0.000127
-2.82%
$13.46 million $9,920
May 24, 1 PM $0.00013
+3.30%
$13.82 million $9,746
May 24, 12 PM $0.000126
+7.69%
$13.37 million $9,289
May 24, 11 AM $0.000117
+7.36%
$12.36 million $7,735
May 24, 10 AM $0.000109
+4.03%
$11.53 million $6,153
May 24, 9 AM $0.000105
+1.49%
$11.14 million $4,990
May 24, 8 AM $0.000103
+0.45%
$10.95 million $5,148
May 24, 7 AM $0.000103
-6.33%
$10.89 million $5,758
May 24, 6 AM $0.00011
+7.53%
$11.64 million $6,001
May 24, 5 AM $0.000102
+2.39%
$10.85 million $5,490
May 24, 4 AM $0.0000997
+0.08%
$10.57 million $6,656
May 23, 9 PM $0.000102
+2.10%
$10.82 million $10,162
May 23, 8 PM $0.0000998
+0.00%
$10.58 million $9,837