Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeeverse Historical Data

VEE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 8 PM $0.0000998
+0.00%
$10.58 million $9,837
May 23, 7 PM $0.0000984
+0.00%
$10.43 million $10,151
May 23, 9 AM $0.000095
-1.46%
$10.07 million $27,683
May 23, 8 AM $0.0000975
+0.70%
$10.34 million $27,584
May 23, 7 AM $0.0000962
-2.83%
$10.2 million $27,758
May 23, 6 AM $0.0000997
+0.09%
$10.57 million $28,340
May 23, 5 AM $0.0000985
-2.26%
$10.44 million $27,980
May 23, 4 AM $0.0000996
-1.08%
$10.56 million $27,342
May 23, 3 AM $0.000102
+3.63%
$10.79 million $26,785
May 23, 2 AM $0.0000989
-0.93%
$10.48 million $26,206
May 23, 1 AM $0.000101
+0.88%
$10.66 million $26,231
May 23, 12 AM $0.0000999
+0.20%
$10.59 million $26,200
May 22, 11 PM $0.0000995
-0.86%
$10.55 million $26,411
May 22, 10 PM $0.000101
+0.92%
$10.68 million $26,691
May 22, 9 PM $0.0000995
+0.35%
$10.55 million $27,381
May 22, 8 PM $0.0000985
-1.03%
$10.45 million $27,101
May 22, 7 PM $0.0000995
-1.17%
$10.55 million $28,584
May 22, 6 PM $0.000101
-0.07%
$10.73 million $31,044
May 22, 5 PM $0.000102
-1.13%
$10.78 million $34,377
May 22, 4 PM $0.000102
-2.54%
$10.83 million $39,500
May 22, 3 PM $0.000105
+0.89%
$11.11 million $41,125
May 22, 2 PM $0.000104
+0.28%
$10.99 million $39,260
May 22, 1 PM $0.000104
+0.32%
$11 million $38,197
May 22, 12 PM $0.000103
+0.67%
$10.97 million $39,524
May 22, 11 AM $0.000103
-0.81%
$10.89 million $39,879
May 22, 10 AM $0.000104
+0.48%
$11.03 million $40,005
May 22, 9 AM $0.000104
+0.72%
$10.98 million $39,147
May 22, 8 AM $0.000104
-0.58%
$11.04 million $37,910
May 22, 7 AM $0.000105
+0.17%
$11.09 million $37,488
May 22, 6 AM $0.000105
+0.60%
$11.09 million $36,305
May 22, 5 AM $0.000104
+0.15%
$10.98 million $36,171
May 22, 4 AM $0.000103
-2.26%
$10.87 million $36,262
May 22, 3 AM $0.000105
-0.11%
$11.13 million $35,869
May 22, 2 AM $0.000106
+1.39%
$11.21 million $35,689
May 22, 1 AM $0.000105
+0.51%
$11.14 million $35,751
May 22, 12 AM $0.000105
+2.64%
$11.1 million $35,477
May 21, 11 PM $0.000102
-2.25%
$10.82 million $36,868
May 21, 10 PM $0.000103
-0.72%
$10.97 million $36,880
May 21, 9 PM $0.000105
+0.86%
$11.16 million $38,388
May 21, 8 PM $0.000105
-0.94%
$11.13 million $38,706
May 21, 7 PM $0.000106
+0.41%
$11.22 million $39,029
May 21, 6 PM $0.000104
+0.23%
$10.99 million $37,788
May 21, 5 PM $0.000104
-6.04%
$10.98 million $37,988
May 21, 4 PM $0.00011
+2.43%
$11.65 million $38,786
May 21, 3 PM $0.000106
-2.55%
$11.26 million $42,531
May 21, 2 PM $0.000109
-1.10%
$11.52 million $43,048
May 21, 1 PM $0.000111
+1.32%
$11.8 million $42,306
May 21, 12 PM $0.000111
+3.09%
$11.77 million $40,786
May 21, 11 AM $0.000109
+0.30%
$11.54 million $39,637
May 21, 10 AM $0.000107
-0.93%
$11.36 million $38,423