Zeeverse Historical Data

VEE Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.000105
+20.21%
$11.11 million $136,097
May 15, 2026 $0.0000919
-1.89%
$9.75 million $20,235
May 14, 2026 $0.0000936
-26.19%
$9.92 million $57,085
May 13, 2026 $0.000126
+37.19%
$13.34 million $57,243
May 12, 2026 $0.0000918
-15.68%
$9.73 million $83,895
May 11, 2026 $0.000108
-32.09%
$11.47 million $66,158
May 10, 2026 $0.000159
+360.09%
$16.86 million $193,607
May 9, 2026 $0.0000345
-1.36%
$3.66 million $603
May 8, 2026 $0.0000356
+0.00%
$3.77 million $1,825
Download