Zeeverse Historical Data

VEE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0000513
-0.02%
$ 5.44 million $ 3,968
Jun 5, 10 AM $ 0.0000517
-0.36%
$ 5.48 million $ 4,074
Jun 5, 9 AM $ 0.0000522
+2.12%
$ 5.54 million $ 4,074
Jun 5, 8 AM $ 0.0000511
-0.30%
$ 5.42 million $ 4,024
Jun 5, 7 AM $ 0.0000503
-0.81%
$ 5.33 million $ 4,057
Jun 5, 6 AM $ 0.000051
-2.06%
$ 5.41 million $ 3,925
Jun 5, 5 AM $ 0.0000521
-1.91%
$ 5.53 million $ 4,035
Jun 5, 4 AM $ 0.0000525
-0.22%
$ 5.56 million $ 4,030
Jun 5, 3 AM $ 0.0000527
-0.27%
$ 5.59 million $ 3,946
Jun 5, 2 AM $ 0.0000536
+0.00%
$ 5.68 million $ 3,896
Jun 5, 1 AM $ 0.0000539
-0.50%
$ 5.71 million $ 3,862
Jun 5, 12 AM $ 0.0000541
+0.17%
$ 5.73 million $ 4,052
Jun 4, 11 PM $ 0.0000537
-0.23%
$ 5.69 million $ 3,998
Jun 4, 10 PM $ 0.000054
+0.46%
$ 5.72 million $ 3,814
Jun 4, 9 PM $ 0.0000537
-0.39%
$ 5.69 million $ 3,734
Jun 4, 8 PM $ 0.0000541
+0.26%
$ 5.74 million $ 3,849
Jun 4, 7 PM $ 0.0000539
+0.32%
$ 5.72 million $ 3,882
Jun 4, 6 PM $ 0.0000539
+0.75%
$ 5.72 million $ 3,709
Jun 4, 5 PM $ 0.0000537
+0.55%
$ 5.69 million $ 3,518
Jun 4, 4 PM $ 0.0000534
+0.28%
$ 5.67 million $ 3,394
Jun 4, 3 PM $ 0.0000535
+0.80%
$ 5.68 million $ 3,567
Jun 4, 2 PM $ 0.0000531
-1.07%
$ 5.63 million $ 3,552
Jun 4, 1 PM $ 0.0000539
-0.04%
$ 5.71 million $ 3,575
Jun 4, 12 PM $ 0.0000541
+1.60%
$ 5.73 million $ 3,532
Jun 4, 11 AM $ 0.0000533
+0.49%
$ 5.65 million $ 3,512
Jun 4, 10 AM $ 0.0000529
-1.63%
$ 5.61 million $ 3,469
Jun 4, 9 AM $ 0.0000532
-0.81%
$ 5.64 million $ 3,517
Jun 4, 8 AM $ 0.0000537
-0.28%
$ 5.69 million $ 3,735
Jun 4, 7 AM $ 0.0000542
-0.32%
$ 5.74 million $ 3,671
Jun 4, 6 AM $ 0.0000544
+0.25%
$ 5.77 million $ 3,778
Jun 4, 5 AM $ 0.0000545
-0.49%
$ 5.78 million $ 3,894
Jun 4, 4 AM $ 0.0000551
+1.31%
$ 5.84 million $ 3,862
Jun 4, 3 AM $ 0.0000543
+1.83%
$ 5.76 million $ 3,843
Jun 4, 2 AM $ 0.0000533
-0.60%
$ 5.66 million $ 3,910
Jun 4, 1 AM $ 0.0000536
-1.95%
$ 5.69 million $ 3,803
Jun 4, 12 AM $ 0.0000548
-0.63%
$ 5.81 million $ 3,720
Jun 3, 11 PM $ 0.0000553
+0.00%
$ 5.86 million $ 4,011
Jun 3, 10 PM $ 0.0000555
-0.73%
$ 5.89 million $ 4,027
Jun 3, 9 PM $ 0.0000547
+0.85%
$ 5.8 million $ 4,008
Jun 3, 8 PM $ 0.0000545
-1.45%
$ 5.78 million $ 3,923
Jun 3, 7 PM $ 0.000056
+0.03%
$ 5.94 million $ 3,912
Jun 3, 6 PM $ 0.0000558
-0.01%
$ 5.91 million $ 4,204
Jun 3, 5 PM $ 0.0000558
-0.76%
$ 5.92 million $ 4,387
Jun 3, 4 PM $ 0.0000561
-0.56%
$ 5.94 million $ 4,668
Jun 3, 3 PM $ 0.000056
-2.62%
$ 5.94 million $ 4,467
Jun 3, 2 PM $ 0.0000576
+0.87%
$ 6.11 million $ 4,492
Jun 3, 1 PM $ 0.0000574
-0.93%
$ 6.09 million $ 4,601
Jun 3, 12 PM $ 0.0000583
+0.73%
$ 6.18 million $ 4,710
Jun 3, 11 AM $ 0.0000583
+0.61%
$ 6.18 million $ 4,775
Jun 3, 10 AM $ 0.0000578
+0.11%
$ 6.13 million $ 4,801