Zeeverse Historical Data

VEE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 PM $0.0000263
+0.00%
$2.79 million $3,632
Aug 14, 10 PM $0.0000263
+0.10%
$2.78 million $3,618
Aug 14, 9 PM $0.0000262
+0.00%
$2.78 million $3,610
Aug 14, 8 PM $0.0000262
-0.02%
$2.78 million $3,603
Aug 14, 4 PM $0.0000263
+0.13%
$2.79 million $3,593
Aug 14, 2 PM $0.0000261
+0.00%
$-- $3,515
Aug 14, 12 PM $0.0000261
+0.00%
$2.76 million $3,526
Aug 14, 11 AM $0.0000261
+0.00%
$2.77 million $3,520
Aug 14, 10 AM $0.0000261
+0.02%
$2.76 million $3,514
Aug 14, 8 AM $0.0000274
+4.41%
$2.9 million $2,810
Aug 14, 7 AM $0.0000331
+0.00%
$3.51 million $40
Aug 14, 6 AM $0.0000331
-0.15%
$3.51 million $33
Aug 14, 12 AM $0.0000332
+0.00%
$3.52 million $30
Aug 13, 9 PM $0.0000333
+0.00%
$3.53 million $35
Aug 13, 2 PM $0.0000334
+0.00%
$3.54 million $43
Aug 13, 1 PM $0.0000332
+0.04%
$3.52 million $39
Aug 13, 9 AM $0.0000331
+0.00%
$3.51 million $37
Aug 13, 5 AM $0.0000333
+0.00%
$3.53 million $37
Aug 13, 12 AM $0.000033
+0.00%
$3.5 million $37
Aug 12, 9 PM $0.0000331
-0.31%
$3.51 million $30
Aug 12, 5 PM $0.0000333
+0.00%
$3.53 million $17
Aug 12, 10 AM $0.0000337
+0.00%
$3.58 million $36
Aug 12, 8 AM $0.0000334
+0.00%
$3.54 million $28
Aug 12, 12 AM $0.0000333
+0.00%
$3.53 million $31
Aug 11, 4 PM $0.000033
+0.00%
$3.5 million $44
Aug 11, 3 PM $0.000033
+0.00%
$3.5 million $37
Aug 11, 10 AM $0.0000334
-0.04%
$3.55 million $45
Aug 11, 5 AM $0.0000333
+0.00%
$3.53 million $38
Aug 10, 9 PM $0.0000334
+0.00%
$3.54 million $34
Aug 10, 6 PM $0.0000334
-0.14%
$3.54 million $30
Aug 10, 3 PM $0.0000334
+0.00%
$3.55 million $22
Aug 10, 1 PM $0.0000339
+0.00%
$3.59 million $17
Aug 10, 7 AM $0.0000343
+0.00%
$3.63 million $39
Aug 10, 1 AM $0.0000341
+0.00%
$3.61 million $33
Aug 9, 6 PM $0.0000342
+0.00%
$3.63 million $37
Aug 9, 1 PM $0.0000342
+0.00%
$3.63 million $370
Aug 9, 8 AM $0.0000343
+0.00%
$3.63 million $370
Aug 9, 7 AM $0.0000342
-0.17%
$3.63 million $362
Aug 9, 12 AM $0.0000343
+0.00%
$3.64 million $423
Aug 8, 6 PM $0.0000344
+0.00%
$3.65 million $418
Aug 8, 5 PM $0.0000345
+0.15%
$3.66 million $407
Aug 8, 4 PM $0.0000345
+0.24%
$3.66 million $343
Aug 8, 3 PM $0.0000344
+0.00%
$3.64 million $84
Aug 8, 9 AM $0.0000342
+0.00%
$3.63 million $110
Aug 8, 7 AM $0.0000341
+0.00%
$3.62 million $102
Aug 8, 5 AM $0.0000341
+0.00%
$3.62 million $96
Aug 8, 4 AM $0.0000342
+0.00%
$3.62 million $57
Aug 7, 1 PM $0.0000347
+0.00%
$3.68 million $245
Aug 7, 12 PM $0.0000347
+0.25%
$3.68 million $239
Aug 7, 10 AM $0.0000345
+0.00%
$3.66 million $225