Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeeverse Historical Data

VEE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 4 PM $0.0000246
+0.00%
$2.61 million $198
Oct 19, 2 PM $0.0000245
+0.00%
$2.6 million $189
Oct 19, 10 AM $0.0000248
-0.60%
$2.63 million $247
Oct 19, 7 AM $0.0000249
+0.00%
$2.64 million $244
Oct 19, 6 AM $0.0000249
+0.00%
$2.64 million $244
Oct 19, 5 AM $0.0000249
+0.11%
$2.64 million $235
Oct 19, 4 AM $0.0000248
+0.00%
$2.63 million $219
Oct 19, 2 AM $0.0000248
-0.12%
$2.63 million $219
Oct 19, 12 AM $0.0000248
+0.21%
$2.63 million $219
Oct 18, 11 PM $0.0000247
+0.33%
$2.61 million $218
Oct 18, 10 PM $0.0000245
+0.00%
$2.6 million $209
Oct 18, 8 PM $0.0000241
-0.13%
$2.55 million $247
Oct 18, 6 PM $0.0000244
+0.10%
$2.59 million $226
Oct 18, 4 PM $0.0000244
+0.00%
$2.58 million $248
Oct 18, 2 PM $0.0000244
+0.00%
$2.58 million $242
Oct 18, 12 PM $0.0000248
+0.00%
$2.63 million $252
Oct 18, 11 AM $0.000025
-0.05%
$2.65 million $261
Oct 18, 10 AM $0.0000251
+0.00%
$2.66 million $267
Oct 18, 8 AM $0.0000249
+0.00%
$2.64 million $423
Oct 18, 6 AM $0.000025
+0.00%
$2.65 million $416
Oct 18, 4 AM $0.000025
+0.00%
$2.65 million $425
Oct 18, 3 AM $0.000025
+0.00%
$2.65 million $418
Oct 18, 2 AM $0.000025
+0.19%
$2.65 million $409
Oct 18, 1 AM $0.0000249
+0.00%
$2.64 million $393
Oct 18, 12 AM $0.0000249
-0.11%
$2.64 million $384
Oct 17, 10 PM $0.0000249
+0.00%
$2.64 million $374
Oct 17, 9 PM $0.0000247
-2.10%
$2.62 million $373
Oct 17, 7 PM $0.0000252
+0.00%
$2.67 million $374
Oct 17, 6 PM $0.0000252
+0.00%
$2.67 million $378
Oct 17, 5 PM $0.0000252
+0.58%
$2.67 million $385
Oct 17, 3 PM $0.0000251
-0.52%
$2.66 million $384
Oct 17, 2 PM $0.0000252
+0.00%
$2.68 million $387
Oct 17, 1 PM $0.0000252
-0.38%
$2.67 million $383
Oct 17, 12 PM $0.0000254
+0.00%
$2.69 million $352
Oct 17, 11 AM $0.0000254
+0.06%
$2.69 million $361
Oct 17, 10 AM $0.0000253
-0.08%
$2.68 million $344
Oct 17, 9 AM $0.0000252
-0.82%
$2.67 million $195
Oct 17, 5 AM $0.0000253
-0.02%
$2.68 million $207
Oct 16, 11 PM $0.0000253
+0.00%
$2.68 million $234
Oct 16, 10 PM $0.0000253
+0.00%
$2.68 million $241
Oct 16, 8 PM $0.0000252
+0.59%
$2.67 million $240
Oct 16, 7 PM $0.0000251
+0.00%
$2.66 million $205
Oct 16, 6 PM $0.000025
-0.76%
$2.65 million $207
Oct 16, 5 PM $0.0000253
+0.00%
$2.69 million $236
Oct 16, 4 PM $0.0000254
+0.24%
$2.69 million $229
Oct 16, 3 PM $0.0000254
-0.07%
$2.7 million $252
Oct 16, 2 PM $0.0000257
+0.00%
$2.72 million $256
Oct 16, 11 AM $0.0000258
+0.00%
$2.73 million $322
Oct 16, 8 AM $0.0000256
-0.05%
$2.71 million $338
Oct 16, 7 AM $0.0000256
-0.05%
$2.72 million $402