Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeeverse Historical Data

VEE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2 AM $0.000102
-0.39%
$10.82 million $110,999
May 17, 1 AM $0.000102
-2.58%
$10.83 million $122,821
May 17, 12 AM $0.000105
+0.06%
$11.14 million $130,554
May 16, 11 PM $0.000105
-1.64%
$11.11 million $136,097
May 16, 10 PM $0.000106
-2.96%
$11.24 million $137,151
May 16, 9 PM $0.000109
+1.87%
$11.53 million $138,719
May 16, 8 PM $0.000108
-1.67%
$11.44 million $137,656
May 16, 7 PM $0.000108
-2.23%
$11.43 million $136,461
May 16, 6 PM $0.000107
+3.48%
$11.38 million $136,969
May 16, 5 PM $0.000111
+5.95%
$11.8 million $133,054
May 16, 4 PM $0.000104
-17.24%
$11.07 million $130,051
May 16, 3 PM $0.000126
-2.52%
$13.4 million $123,537
May 16, 2 PM $0.000131
+3.85%
$13.84 million $120,749
May 16, 1 PM $0.000127
-5.38%
$13.49 million $119,509
May 16, 12 PM $0.000136
-1.21%
$14.42 million $117,370
May 16, 11 AM $0.00014
-9.51%
$14.82 million $115,133
May 16, 10 AM $0.000156
+6.89%
$16.5 million $111,713
May 16, 9 AM $0.000144
+11.43%
$15.28 million $106,406
May 16, 8 AM $0.00013
+17.80%
$13.83 million $97,732
May 16, 7 AM $0.00011
-1.35%
$11.7 million $88,517
May 16, 6 AM $0.000114
-1.11%
$12.08 million $80,029
May 16, 5 AM $0.000116
-1.76%
$12.3 million $72,429
May 16, 4 AM $0.000118
-0.74%
$12.51 million $64,924
May 16, 3 AM $0.000121
+16.64%
$12.8 million $56,727
May 16, 2 AM $0.000105
+8.88%
$11.09 million $47,344
May 16, 1 AM $0.0000968
+5.92%
$10.27 million $35,404
May 16, 12 AM $0.0000916
+5.09%
$9.72 million $27,653
May 15, 7 PM $0.0000919
+0.77%
$9.75 million $20,235
May 15, 6 PM $0.0000912
+0.01%
$9.66 million $20,275
May 15, 5 PM $0.0000911
+0.38%
$9.66 million $21,990
May 15, 4 PM $0.0000905
-0.80%
$9.6 million $24,498
May 15, 1 PM $0.0000913
+0.00%
$9.68 million $34,401
May 15, 10 AM $0.0000929
+0.00%
$9.85 million $41,222
May 15, 9 AM $0.0000928
-1.40%
$9.84 million $42,286
May 15, 8 AM $0.0000944
-0.26%
$10.01 million $42,997
May 15, 7 AM $0.0000948
-2.40%
$10.05 million $44,342
May 15, 6 AM $0.0000973
+0.90%
$10.31 million $46,751
May 15, 5 AM $0.0000966
-1.33%
$10.24 million $48,208
May 15, 4 AM $0.000098
-0.23%
$10.39 million $52,394
May 15, 3 AM $0.0000982
-0.06%
$10.41 million $53,021
May 15, 2 AM $0.000098
+0.00%
$10.39 million $54,200
May 15, 1 AM $0.0000981
-0.85%
$10.4 million $55,806
May 15, 12 AM $0.0000986
+5.19%
$10.45 million $57,544
May 14, 11 PM $0.0000936
+1.89%
$9.92 million $57,085
May 14, 10 PM $0.0000916
-1.92%
$9.72 million $58,305
May 14, 9 PM $0.0000931
+0.08%
$9.87 million $59,251
May 14, 8 PM $0.0000929
-0.72%
$9.85 million $60,333
May 14, 7 PM $0.0000934
-1.85%
$9.9 million $61,097
May 14, 6 PM $0.0000948
+1.97%
$10.05 million $61,301
May 14, 5 PM $0.0000926
+2.50%
$9.82 million $61,857