Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeeverse Historical Data

VEE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 4 PM $0.0000902
-0.21%
$9.56 million $60,536
May 14, 3 PM $0.0000905
+0.19%
$9.59 million $60,954
May 14, 2 PM $0.0000902
-1.60%
$9.57 million $60,002
May 14, 1 PM $0.000092
-2.41%
$9.75 million $58,884
May 14, 12 PM $0.0000944
-2.55%
$10.01 million $59,098
May 14, 11 AM $0.0000971
-4.43%
$10.3 million $58,384
May 14, 10 AM $0.000102
-5.03%
$10.76 million $56,824
May 14, 9 AM $0.000108
-1.46%
$11.42 million $55,707
May 14, 8 AM $0.00011
+1.31%
$11.63 million $55,791
May 14, 7 AM $0.000108
-4.18%
$11.5 million $55,585
May 14, 6 AM $0.000113
-3.70%
$11.97 million $54,782
May 14, 5 AM $0.000117
-3.66%
$12.36 million $55,388
May 14, 4 AM $0.000122
+0.66%
$12.92 million $53,576
May 14, 3 AM $0.000121
-1.63%
$12.87 million $54,489
May 14, 2 AM $0.000123
-1.11%
$13.01 million $56,650
May 14, 1 AM $0.000125
-0.28%
$13.2 million $57,465
May 14, 12 AM $0.000125
-1.45%
$13.24 million $57,257
May 13, 11 PM $0.000126
-1.83%
$13.34 million $57,243
May 13, 10 PM $0.000129
-1.74%
$13.63 million $56,482
May 13, 9 PM $0.000129
+0.24%
$13.68 million $55,973
May 13, 8 PM $0.000129
-5.08%
$13.64 million $55,864
May 13, 7 PM $0.000135
-5.17%
$14.37 million $56,081
May 13, 6 PM $0.000143
-5.70%
$15.18 million $58,208
May 13, 5 PM $0.000151
+15.65%
$16.05 million $61,109
May 13, 4 PM $0.000131
+16.81%
$13.87 million $63,459
May 13, 3 PM $0.000112
+5.54%
$11.87 million $65,066
May 13, 2 PM $0.000106
+4.78%
$11.24 million $67,262
May 13, 1 PM $0.0001
-0.30%
$10.64 million $68,648
May 13, 12 PM $0.000101
+0.10%
$10.68 million $71,428
May 13, 11 AM $0.000101
-1.16%
$10.67 million $74,508
May 13, 10 AM $0.000101
-1.26%
$10.76 million $78,205
May 13, 9 AM $0.000103
-0.40%
$10.88 million $80,791
May 13, 8 AM $0.000103
-0.87%
$10.92 million $81,681
May 13, 7 AM $0.000104
+3.43%
$11.04 million $81,477
May 13, 6 AM $0.0001
+4.12%
$10.65 million $82,401
May 13, 5 AM $0.000096
-0.77%
$10.18 million $82,833
May 13, 4 AM $0.0000967
+0.56%
$10.25 million $82,834
May 13, 3 AM $0.0000961
+4.68%
$10.19 million $82,820
May 13, 2 AM $0.0000914
+1.17%
$9.69 million $81,132
May 13, 1 AM $0.0000901
-0.89%
$9.55 million $81,647
May 13, 12 AM $0.0000904
-1.47%
$9.58 million $83,399
May 12, 11 PM $0.0000918
+0.74%
$9.73 million $83,895
May 12, 10 PM $0.0000911
+1.25%
$9.65 million $86,019
May 12, 9 PM $0.0000899
+6.94%
$9.53 million $85,461
May 12, 8 PM $0.0000843
+4.92%
$8.93 million $84,635
May 12, 7 PM $0.0000801
-3.27%
$8.49 million $85,315
May 12, 6 PM $0.000083
-5.60%
$8.8 million $82,194
May 12, 5 PM $0.0000881
-7.24%
$9.34 million $76,822
May 12, 4 PM $0.0000953
-3.97%
$10.1 million $71,012
May 12, 3 PM $0.0000992
-2.68%
$10.52 million $67,645