Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeeverse Historical Data

VEE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2 PM $0.000102
-2.96%
$10.83 million $66,835
May 12, 1 PM $0.000105
+1.24%
$11.17 million $65,987
May 12, 12 PM $0.000104
-0.08%
$11 million $67,688
May 12, 11 AM $0.000104
-1.98%
$11.02 million $65,961
May 12, 10 AM $0.000106
-0.26%
$11.2 million $63,523
May 12, 9 AM $0.000106
-1.13%
$11.2 million $62,157
May 12, 8 AM $0.000106
-2.93%
$11.28 million $62,059
May 12, 7 AM $0.00011
-1.84%
$11.61 million $63,048
May 12, 6 AM $0.000112
+1.16%
$11.9 million $63,073
May 12, 5 AM $0.000111
-0.46%
$11.79 million $65,717
May 12, 4 AM $0.000112
+0.85%
$11.87 million $69,978
May 12, 3 AM $0.000111
-1.20%
$11.77 million $75,733
May 12, 2 AM $0.000112
+0.22%
$11.9 million $74,492
May 12, 1 AM $0.000112
+2.80%
$11.91 million $71,807
May 12, 12 AM $0.000109
-0.23%
$11.51 million $68,803
May 11, 11 PM $0.000108
-0.30%
$11.47 million $66,158
May 11, 10 PM $0.000109
-5.35%
$11.53 million $63,032
May 11, 9 PM $0.000115
+0.40%
$12.16 million $61,912
May 11, 8 PM $0.000114
+3.19%
$12.09 million $60,855
May 11, 7 PM $0.00011
-2.95%
$11.71 million $59,466
May 11, 6 PM $0.000113
-4.61%
$11.97 million $59,240
May 11, 5 PM $0.000118
-2.57%
$12.54 million $58,461
May 11, 4 PM $0.000121
-4.84%
$12.8 million $61,923
May 11, 3 PM $0.000127
-1.21%
$13.47 million $68,404
May 11, 2 PM $0.000129
-2.62%
$13.62 million $67,510
May 11, 1 PM $0.000132
-15.94%
$13.96 million $66,283
May 11, 12 PM $0.000157
-0.99%
$16.64 million $63,558
May 11, 11 AM $0.000158
-4.09%
$16.71 million $62,895
May 11, 10 AM $0.000164
-1.08%
$17.37 million $63,424
May 11, 9 AM $0.000165
+0.05%
$17.53 million $63,918
May 11, 8 AM $0.000166
-0.28%
$17.64 million $64,348
May 11, 7 AM $0.000167
-9.19%
$17.74 million $68,818
May 11, 6 AM $0.000186
-5.47%
$19.77 million $73,033
May 11, 5 AM $0.000196
-0.54%
$20.79 million $77,200
May 11, 4 AM $0.000198
+26.46%
$20.99 million $87,682
May 11, 3 AM $0.000157
+1.04%
$16.69 million $115,755
May 11, 2 AM $0.000155
+0.40%
$16.48 million $150,741
May 11, 1 AM $0.000155
-0.45%
$16.48 million $179,654
May 11, 12 AM $0.000157
-1.63%
$16.62 million $189,655
May 10, 11 PM $0.000159
+2.41%
$16.86 million $193,607
May 10, 10 PM $0.000155
+0.97%
$16.44 million $192,895
May 10, 9 PM $0.000155
+0.08%
$16.4 million $189,561
May 10, 8 PM $0.000155
-0.34%
$16.38 million $188,792
May 10, 7 PM $0.000156
+0.27%
$16.55 million $190,820
May 10, 6 PM $0.000156
-1.94%
$16.56 million $189,574
May 10, 5 PM $0.000161
+2.06%
$17.03 million $188,073
May 10, 4 PM $0.000157
+22.75%
$16.63 million $180,051
May 10, 3 PM $0.000127
+2.86%
$13.44 million $170,207
May 10, 2 PM $0.000122
-0.48%
$12.97 million $165,403
May 10, 1 PM $0.000123
-0.85%
$13.01 million $163,574