Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeeverse Historical Data

VEE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2026 $0.0000729
-6.69%
$7.73 million $7,771
May 27, 2026 $0.0000778
-8.53%
$8.25 million $11,246
May 26, 2026 $0.0000851
-22.70%
$9.02 million $10,015
May 25, 2026 $0.000111
+2.21%
$11.74 million $15,189
May 24, 2026 $0.00011
+10.54%
$11.68 million $10,669
May 23, 2026 $0.000102
+2.38%
$10.82 million $10,162
May 22, 2026 $0.0000995
-2.41%
$10.57 million $26,411
May 21, 2026 $0.000102
-8.49%
$10.82 million $36,868
May 20, 2026 $0.000112
+3.43%
$11.86 million $48,110
May 19, 2026 $0.000108
+3.27%
$11.45 million $40,062
May 18, 2026 $0.000104
+3.50%
$11.09 million $27,393
May 17, 2026 $0.000101
-3.56%
$10.69 million $41,887
May 16, 2026 $0.000105
+20.21%
$11.11 million $136,097
May 15, 2026 $0.0000919
-1.89%
$9.75 million $20,235
May 14, 2026 $0.0000936
-26.19%
$9.92 million $57,085
May 13, 2026 $0.000126
+37.19%
$13.34 million $57,243
May 12, 2026 $0.0000918
-15.68%
$9.73 million $83,895
May 11, 2026 $0.000108
-32.09%
$11.47 million $66,158
May 10, 2026 $0.000159
+360.09%
$16.86 million $193,607
May 9, 2026 $0.0000345
-1.36%
$3.66 million $603
May 8, 2026 $0.0000356
+0.00%
$3.77 million $1,825
Download